Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap (LCJP) Share Price

Price £15.874 on 18-09-2025 at 10:22:29
Change £0.076 0.48%
Buy £15.876
Sell £15.87
Last Trade: Sell 251.00 at £15.8724
Day's Volume: 7,075
Last Close: £15.798
Open: £15.87
ISIN: LU1781541252
Day's Range £15.862 - £15.876
52wk Range: £11.914 - £15.898
Market Capitalisation: £N/A
VWAP: £15.86539
Shares in Issue: N/A

Amdi Msci Jap (LCJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 251 £15.8724 Negotiated Trade
11:21:03 - 18-Sep-25
Buy* 201 £15.8815 Suspected BUY Trade
11:18:13 - 18-Sep-25
Sell* 24 £15.874 Automatic Execution
11:08:34 - 18-Sep-25
Sell* 102 £15.874 Automatic Execution
11:08:34 - 18-Sep-25
Sell* 119 £15.862 Automatic Execution
10:26:04 - 18-Sep-25
Sell* 34 £15.864 Automatic Execution
10:24:45 - 18-Sep-25
Buy* 80 £15.86992 Suspected BUY Trade
10:12:07 - 18-Sep-25
Buy* 615 £15.876 Automatic Execution
10:01:31 - 18-Sep-25
Buy* 615 £15.87 Automatic Execution
09:58:09 - 18-Sep-25
Unknown* 451 £15.86591 SI Trade
Currency Conversion
09:42:24 - 18-Sep-25
See more Amdi Msci Jap trades

Amdi Msci Jap (LCJP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 15.788 15.818 15.77 15.798 26,528
16th Sep 2025 (Tue) 15.85 15.852 15.804 15.789 12,364
15th Sep 2025 (Mon) 15.804 15.806 15.778 15.842 40,866
12th Sep 2025 (Fri) 15.84 15.842 15.83 15.787 10,046
11th Sep 2025 (Thu) 15.812 15.898 15.812 15.902 25,413
10th Sep 2025 (Wed) 15.778 15.784 15.756 15.766 69,498
9th Sep 2025 (Tue) 15.68 15.682 15.64 15.664 53,892
8th Sep 2025 (Mon) 15.742 15.792 15.726 15.84 76,694
5th Sep 2025 (Fri) 15.59 15.634 15.504 15.522 87,201
4th Sep 2025 (Thu) 15.496 15.496 15.496 15.525 9,759
3rd Sep 2025 (Wed) 15.32 15.372 15.32 15.341 29,091
2nd Sep 2025 (Tue) 15.44 15.464 15.384 15.425 38,047
1st Sep 2025 (Mon) 15.432 15.432 15.41 15.41 10,367
29th Aug 2025 (Fri) 15.492 15.492 15.49 15.375 26,496
28th Aug 2025 (Thu) 15.646 15.656 15.56 15.586 9,058
27th Aug 2025 (Wed) 15.436 15.436 15.43 15.433 5,753
26th Aug 2025 (Tue) 15.448 15.496 15.42 15.496 2,438
25th Aug 2025 (Mon) 15.705 15.705 15.705 15.705 0
22nd Aug 2025 (Fri) 15.636 15.752 15.634 15.705 25,028
21st Aug 2025 (Thu) 15.546 15.546 15.546 15.583 23,474
20th Aug 2025 (Wed) 15.66 15.67 15.624 15.681 34,932
19th Aug 2025 (Tue) 15.758 15.764 15.746 15.733 31,013
18th Aug 2025 (Mon) 15.738 15.754 15.71 15.768 9,078
See more Amdi Msci Jap price history
FTSE 100 Latest
Value9,225.93
Change17.56

Login to your account

Forgot Password?

Not Registered