| Price | £20.11 on 18-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.285 -1.4% |
| Buy | £20.09 |
| Sell | £20.055 |
| Last Trade: | Buy 130.00 at £20.11 |
| Day's Volume: | 109,165 |
| Last Close: | £20.11 |
| Open: | £20.18 |
| ISIN: | LU1781541252 |
| Day's Range | £20.02 - £20.195 |
| 52wk Range: | £15.68 - £20.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.07266 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | £20.11 | Suspected BUY Trade |
16:35:00 - 18-Sep-26 |
| Buy* | 150 | £20.10 | Automatic Execution |
16:13:30 - 18-Sep-26 |
| Buy* | 150 | £20.095 | Automatic Execution |
16:13:27 - 18-Sep-26 |
| Buy* | 150 | £20.10 | Automatic Execution |
16:13:25 - 18-Sep-26 |
| Buy* | 150 | £20.10 | Automatic Execution |
16:13:23 - 18-Sep-26 |
| Buy* | 150 | £20.10 | Automatic Execution |
16:13:21 - 18-Sep-26 |
| Buy* | 150 | £20.10 | Automatic Execution |
16:13:19 - 18-Sep-26 |
| Buy* | 150 | £20.085 | Automatic Execution |
16:10:40 - 18-Sep-26 |
| Buy* | 150 | £20.085 | Automatic Execution |
16:10:29 - 18-Sep-26 |
| Buy* | 150 | £20.09 | Automatic Execution |
16:09:20 - 18-Sep-26 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 15th Sep 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 14th Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 11th Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:01 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:01 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 31st Aug 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 28th Aug 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
