| Price | £16.832 on 17-11-2025 at 09:52:54 |
|---|---|
| Change | £-0.13 -0.77% |
| Buy | £16.812 |
| Sell | £16.80 |
| Last Trade: | Buy 1.00 at £16.8474 |
| Day's Volume: | 363 |
| Last Close: | £16.962 |
| Open: | £16.832 |
| ISIN: | LU1781541252 |
| Day's Range | £16.832 - £16.832 |
| 52wk Range: | £11.914 - £17.072 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.83156 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £16.8474 | Suspected BUY Trade |
08:38:06 - 17-Nov-25 |
| Sell* | 15 | £16.8346 | Negotiated Trade |
08:36:44 - 17-Nov-25 |
| Sell* | 330 | £16.832 | Automatic Execution |
08:31:25 - 17-Nov-25 |
| Sell* | 17 | £16.8193 | Negotiated Trade |
08:10:54 - 17-Nov-25 |
| Sell* | 130 | £16.974 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Unknown* | 0 | £16.99647 | SI Trade Currency Conversion |
15:45:40 - 14-Nov-25 |
| Sell* | 1 | £16.89412 | Negotiated Trade |
15:10:36 - 14-Nov-25 |
| Buy* | 46 | £16.8959 | Suspected BUY Trade |
15:04:44 - 14-Nov-25 |
| Buy* | 53 | £16.906 | Automatic Execution |
15:03:24 - 14-Nov-25 |
| Buy* | 130 | £16.904 | Automatic Execution |
15:03:24 - 14-Nov-25 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
