Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap (LCJP) Share Price

Price £18.822 on 22-05-2026 at 18:35:07
Change £0.212 1.14%
Buy £18.836
Sell £18.812
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 241.00 at £18.822
Day's Volume: 23,030
Last Close: £18.822
Open: £18.818
ISIN: LU1781541252
Day's Range £18.712 - £18.822
52wk Range: £14.056 - £19.176
Market Capitalisation: £N/A
VWAP: £18.75505
Shares in Issue: N/A

Amdi Msci Jap (LCJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 241 £18.822 Uncrossing Trade
 16:35:25 - 22-May-26
Sell* 280 £18.814 Automatic Execution
 16:01:28 - 22-May-26
Sell* 141 £18.818 Automatic Execution
 16:00:50 - 22-May-26
Sell* 139 £18.818 Automatic Execution
 16:00:50 - 22-May-26
Unknown* 0 £18.84463 SI Trade
Currency Conversion
 15:45:06 - 22-May-26
Sell* 280 £18.816 Automatic Execution
 15:39:39 - 22-May-26
Sell* 109 £18.816 Automatic Execution
 15:38:28 - 22-May-26
Unknown* 2,000 £18.82343 Currency Conversion
OTC Trade
 15:36:12 - 22-May-26
Buy* 66 £18.8023 Suspected BUY Trade
 15:34:46 - 22-May-26
Unknown* 0 £18.80917 SI Trade
Currency Conversion
 15:21:33 - 22-May-26
See more Amdi Msci Jap trades

Amdi Msci Jap (LCJP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 18.574 18.636 18.50 18.61 83,073
20th May 2026 (Wed) 18.406 18.66 18.404 18.622 31,495
19th May 2026 (Tue) 18.656 18.724 18.526 18.526 77,300
18th May 2026 (Mon) 18.60 18.78 18.57 18.636 196,381
15th May 2026 (Fri) 18.848 18.886 18.772 18.878 99,728
14th May 2026 (Thu) 18.75 18.834 18.724 18.88 67,502
13th May 2026 (Wed) 18.944 18.98 18.894 18.983 593,494
12th May 2026 (Tue) 18.758 18.794 18.68 18.68 14,955
11th May 2026 (Mon) 18.614 18.692 18.59 18.692 62,118
8th May 2026 (Fri) 18.588 18.696 18.546 18.624 30,069
7th May 2026 (Thu) 18.732 18.776 18.502 18.525 33,695
6th May 2026 (Wed) 18.372 18.668 18.36 18.526 164,486
5th May 2026 (Tue) 17.986 18.13 17.986 18.13 27,421
4th May 2026 (Mon) 17.88 17.88 17.88 17.88 0
1st May 2026 (Fri) 18.04 18.04 17.85 17.88 103,866
30th Apr 2026 (Thu) 17.854 18.066 17.844 18.034 21,859
29th Apr 2026 (Wed) 17.868 17.868 17.768 17.768 18,516
28th Apr 2026 (Tue) 18.094 18.118 17.85 17.85 25,271
27th Apr 2026 (Mon) 17.90 17.976 17.838 17.854 32,723
24th Apr 2026 (Fri) 17.836 17.87 17.726 17.778 20,870
23rd Apr 2026 (Thu) 17.818 17.906 17.766 17.90 17,030
22nd Apr 2026 (Wed) 18.014 18.038 17.876 17.886 29,112
See more Amdi Msci Jap price history

Amdi Msci Jap (LCJP) Regulatory News

Date Source Headline
11th May 2026 2:11 pm EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
11th May 2026 2:11 pm EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
8th May 2026 10:11 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
8th May 2026 10:11 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:21 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:21 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:21 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:21 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
27th Apr 2026 8:21 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
27th Apr 2026 8:13 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
See more Amdi Msci Jap regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered