| Price | £14.00 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | £0.143 1.03% |
| Buy | £14.008 |
| Sell | £14.00 |
| Buy / Sell LCJP Shares | |
| Last Trade: | Buy 357.00 at £13.992 |
| Day's Volume: | 7,348 |
| Last Close: | £14.004 |
| Open: | £13.91 |
| ISIN: | LU1781541252 |
| Day's Range | £13.906 - £14.00 |
| 52wk Range: | £12.116 - £14.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.94346 |
| Shares in Issue: | N/A |
Recent Trades History Amdi Msci Jap (LCJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | £13.992 | Suspected BUY Trade |
15:08:07 - 22-Nov-24 |
| Buy* | 100 | £14.00 | Automatic Execution |
15:01:31 - 22-Nov-24 |
| Buy* | 3 | £13.956 | Automatic Execution |
13:49:25 - 22-Nov-24 |
| Buy* | 7 | £13.956 | Automatic Execution |
13:49:25 - 22-Nov-24 |
| Buy* | 7 | £13.956 | Automatic Execution |
13:49:24 - 22-Nov-24 |
| Buy* | 7 | £13.956 | Automatic Execution |
13:49:24 - 22-Nov-24 |
| Buy* | 7 | £13.956 | Automatic Execution |
13:49:23 - 22-Nov-24 |
| Buy* | 7 | £13.956 | Automatic Execution |
13:49:23 - 22-Nov-24 |
| Buy* | 7 | £13.956 | Automatic Execution |
13:49:23 - 22-Nov-24 |
| Buy* | 7 | £13.956 | Automatic Execution |
13:49:23 - 22-Nov-24 |
