| Price | £17.886 on 22-04-2026 at 18:50:07 |
|---|---|
| Change | £-0.018 -0.1% |
| Buy | £17.882 |
| Sell | £17.86 |
| Last Trade: | Buy 38.00 at £17.886 |
| Day's Volume: | 29,112 |
| Last Close: | £17.886 |
| Open: | £18.014 |
| ISIN: | LU1781541252 |
| Day's Range | £17.876 - £18.038 |
| 52wk Range: | £13.614 - £19.176 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.98382 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | £17.886 | Suspected BUY Trade |
16:35:05 - 22-Apr-26 |
| Unknown* | 0 | £17.90303 | SI Trade Currency Conversion |
16:14:19 - 22-Apr-26 |
| Sell* | 2,566 | £17.876 | Automatic Execution |
16:01:01 - 22-Apr-26 |
| Unknown* | 0 | £17.90912 | SI Trade Currency Conversion |
15:45:26 - 22-Apr-26 |
| Sell* | 130 | £17.884 | Automatic Execution |
15:32:22 - 22-Apr-26 |
| Buy* | 41 | £17.89788 | Suspected BUY Trade |
15:18:05 - 22-Apr-26 |
| Sell* | 186 | £17.88012 | Negotiated Trade |
15:10:47 - 22-Apr-26 |
| Buy* | 30 | £17.906 | Automatic Execution |
14:41:24 - 22-Apr-26 |
| Buy* | 50 | £17.906 | Automatic Execution |
14:41:24 - 22-Apr-26 |
| Buy* | 50 | £17.906 | Automatic Execution |
14:41:24 - 22-Apr-26 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2026 8:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 11:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 11:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2026 8:12 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2026 8:05 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 20th Feb 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 20th Feb 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
