| Price | £13.396 on 06-09-2024 at 16:30:02 |
|---|---|
| Change | £-0.413 -2.99% |
| Buy | £13.39 |
| Sell | £13.382 |
| Buy / Sell LCJP Shares | |
| Last Trade: | Buy 251.00 at £13.396 |
| Day's Volume: | 209,100 |
| Last Close: | £13.386 |
| Open: | £13.678 |
| ISIN: | LU1781541252 |
| Day's Range | £13.368 - £13.678 |
| 52wk Range: | £11.954 - £14.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.55266 |
| Shares in Issue: | N/A |
Recent Trades History Amdi Msci Jap (LCJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 251 | £13.396 | Automatic Execution |
15:26:02 - 06-Sep-24 |
| Buy* | 149 | £13.39394 | Suspected BUY Trade |
15:25:58 - 06-Sep-24 |
| Sell* | 251 | £13.394 | Automatic Execution |
15:24:03 - 06-Sep-24 |
| Buy* | 251 | £13.392 | Automatic Execution |
15:23:45 - 06-Sep-24 |
| Buy* | 251 | £13.378 | Automatic Execution |
15:21:18 - 06-Sep-24 |
| Sell* | 5,498 | £13.368 | Automatic Execution |
15:20:34 - 06-Sep-24 |
| Sell* | 5,498 | £13.374 | Automatic Execution |
15:20:26 - 06-Sep-24 |
| Unknown* | 0 | £13.40859 | SI Trade Currency Conversion |
15:17:19 - 06-Sep-24 |
| Sell* | 251 | £13.42 | Automatic Execution |
15:17:15 - 06-Sep-24 |
| Unknown* | 0 | £13.42672 | SI Trade Currency Conversion |
15:15:56 - 06-Sep-24 |
