| Price | £17.846 on 06-03-2026 at 10:36:28 |
|---|---|
| Change | £0.13 0.73% |
| Buy | £17.852 |
| Sell | £17.834 |
| Last Trade: | Buy 50.00 at £17.846 |
| Day's Volume: | 3,653 |
| Last Close: | £17.716 |
| Open: | £17.924 |
| ISIN: | LU1781541252 |
| Day's Range | £17.846 - £17.924 |
| 52wk Range: | £11.914 - £19.176 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.89455 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £17.846 | Automatic Execution |
10:35:28 - 06-Mar-26 |
| Sell* | 137 | £17.8303 | Negotiated Trade |
10:14:32 - 06-Mar-26 |
| Unknown* | 0 | £17.82132 | SI Trade Currency Conversion |
09:45:55 - 06-Mar-26 |
| Unknown* | 811 | £17.84565 | SI Trade Currency Conversion |
09:27:06 - 06-Mar-26 |
| Buy* | 1,673 | £17.9197 | Suspected BUY Trade |
09:05:21 - 06-Mar-26 |
| Sell* | 835 | £17.90 | Negotiated Trade |
08:36:51 - 06-Mar-26 |
| Buy* | 60 | £17.923 | Suspected BUY Trade |
08:35:40 - 06-Mar-26 |
| Unknown* | 0 | £17.934 | SI Trade |
08:01:22 - 06-Mar-26 |
| Unknown* | 0 | £17.934 | SI Trade |
08:01:22 - 06-Mar-26 |
| Sell* | 79 | £17.716 | Uncrossing Trade |
16:35:19 - 05-Mar-26 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 20th Feb 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
