| Price | £17.002 on 08-01-2026 at 18:35:07 |
|---|---|
| Change | £0.026 0.15% |
| Buy | £16.988 |
| Sell | £16.968 |
| Last Trade: | Buy 8.00 at £17.002 |
| Day's Volume: | 9,668 |
| Last Close: | £17.002 |
| Open: | £16.91 |
| ISIN: | LU1781541252 |
| Day's Range | £16.91 - £17.002 |
| 52wk Range: | £11.914 - £17.102 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.95116 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £17.002 | Suspected BUY Trade |
16:35:26 - 08-Jan-26 |
| Buy* | 2 | £16.996 | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Unknown* | 728 | £16.9736 | SI Trade Currency Conversion |
15:49:11 - 08-Jan-26 |
| Unknown* | 597 | £16.9723 | SI Trade Currency Conversion |
15:49:07 - 08-Jan-26 |
| Unknown* | 504 | £16.97057 | SI Trade Currency Conversion |
15:49:00 - 08-Jan-26 |
| Unknown* | 0 | £16.98098 | SI Trade Currency Conversion |
15:45:20 - 08-Jan-26 |
| Unknown* | 320 | £16.98011 | SI Trade Currency Conversion |
15:43:46 - 08-Jan-26 |
| Buy* | 2 | £16.994 | Automatic Execution |
15:21:10 - 08-Jan-26 |
| Buy* | 43 | £16.97992 | Suspected BUY Trade |
15:12:19 - 08-Jan-26 |
| Sell* | 1 | £16.94612 | Negotiated Trade |
14:58:24 - 08-Jan-26 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:05 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 18th Dec 2025 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 18th Dec 2025 8:05 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 8:39 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 8:39 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
