| Price | £18.338 on 08-04-2026 at 18:50:07 |
|---|---|
| Change | £0.81 4.62% |
| Buy | £18.344 |
| Sell | £18.326 |
| Last Trade: | Sell 34.00 at £18.338 |
| Day's Volume: | 34,559 |
| Last Close: | £18.338 |
| Open: | £18.212 |
| ISIN: | LU1781541252 |
| Day's Range | £18.212 - £18.434 |
| 52wk Range: | £12.908 - £19.176 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.29743 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | £18.338 | Uncrossing Trade |
16:35:20 - 08-Apr-26 |
| Buy* | 168 | £18.3367 | Suspected BUY Trade |
16:26:26 - 08-Apr-26 |
| Sell* | 50 | £18.32 | Automatic Execution |
16:21:34 - 08-Apr-26 |
| Buy* | 50 | £18.322 | Automatic Execution |
16:03:21 - 08-Apr-26 |
| Buy* | 101 | £18.32 | Automatic Execution |
16:00:43 - 08-Apr-26 |
| Buy* | 167 | £18.32 | Automatic Execution |
16:00:43 - 08-Apr-26 |
| Unknown* | 0 | £18.3699 | SI Trade Currency Conversion |
15:45:49 - 08-Apr-26 |
| Buy* | 51 | £18.34184 | Suspected BUY Trade |
15:34:15 - 08-Apr-26 |
| Buy* | 434 | £18.43588 | Suspected BUY Trade |
15:14:50 - 08-Apr-26 |
| Sell* | 1 | £18.41614 | Negotiated Trade |
15:11:36 - 08-Apr-26 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2026 8:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 11:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 11:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2026 8:12 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2026 8:05 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 20th Feb 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 20th Feb 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
