Price | £15.87 on 18-09-2025 | at 08:59:07
---|---|
Change | £0.072 0.46% |
Buy | £15.878 |
Sell | £15.868 |
Last Trade: | Buy 615.00 at £15.87 |
Day's Volume: | 5,649 |
Last Close: | £15.798 |
Open: | £15.87 |
ISIN: | LU1781541252 |
Day's Range | £15.868 - £15.87 |
52wk Range: | £11.914 - £15.898 |
Market Capitalisation: | £N/A |
VWAP: | £15.86317 |
Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 615 | £15.87 | Automatic Execution |
09:58:09 - 18-Sep-25 |
Unknown* | 451 | £15.86591 | SI Trade Currency Conversion |
09:42:24 - 18-Sep-25 |
Sell* | 31 | £15.868 | Automatic Execution |
09:39:00 - 18-Sep-25 |
Sell* | 120 | £15.87 | Automatic Execution |
09:38:59 - 18-Sep-25 |
Unknown* | 391 | £15.86807 | SI Trade Currency Conversion |
09:36:08 - 18-Sep-25 |
Unknown* | 2,933 | £15.85767 | SI Trade Currency Conversion |
09:32:25 - 18-Sep-25 |
Unknown* | 346 | £15.85767 | SI Trade Currency Conversion |
09:28:02 - 18-Sep-25 |
Buy* | 629 | £15.8757 | Suspected BUY Trade |
08:08:38 - 18-Sep-25 |
Buy* | 8 | £15.87966 | Suspected BUY Trade |
08:02:24 - 18-Sep-25 |
Buy* | 125 | £15.87695 | SI Trade |
08:00:24 - 18-Sep-25 |
Amdi Msci Jap (LCJP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Sep 2025 8:14 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
21st Aug 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
18th Jun 2025 8:13 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
4th Jun 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
4th Jun 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
29th May 2025 8:09 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
29th May 2025 8:05 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |