| Price | £14.226 on 26-06-2025 at 18:50:07 |
|---|---|
| Change | £0.143 1.02% |
| Buy | £14.226 |
| Sell | £14.222 |
| Buy / Sell LCJP Shares | |
| Last Trade: | Buy 3,110.00 at £14.226 |
| Day's Volume: | 72,873 |
| Last Close: | £14.226 |
| Open: | £14.248 |
| ISIN: | LU1781541252 |
| Day's Range | £14.20 - £14.248 |
| 52wk Range: | £11.914 - £14.688 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.20527 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,110 | £14.226 | Suspected BUY Trade |
16:35:10 - 26-Jun-25 |
| Sell* | 252 | £14.23 | Automatic Execution |
16:24:01 - 26-Jun-25 |
| Sell* | 1,048 | £14.23 | Automatic Execution |
16:22:58 - 26-Jun-25 |
| Sell* | 1,048 | £14.234 | Automatic Execution |
16:14:04 - 26-Jun-25 |
| Sell* | 1,300 | £14.23 | Automatic Execution |
16:11:02 - 26-Jun-25 |
| Sell* | 1,300 | £14.232 | Automatic Execution |
16:10:21 - 26-Jun-25 |
| Buy* | 1,350 | £14.228 | Automatic Execution |
15:53:30 - 26-Jun-25 |
| Sell* | 1,300 | £14.22 | Automatic Execution |
15:50:12 - 26-Jun-25 |
| Unknown* | 0 | £14.23058 | SI Trade Currency Conversion |
15:45:46 - 26-Jun-25 |
| Sell* | 1,300 | £14.218 | Automatic Execution |
15:41:22 - 26-Jun-25 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 8:13 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:09 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
