| Price | £15.87 on 18-09-2025 at 08:59:07 |
|---|---|
| Change | £0.072 0.46% |
| Buy | £15.878 |
| Sell | £15.868 |
| Last Trade: | Buy 615.00 at £15.87 |
| Day's Volume: | 5,649 |
| Last Close: | £15.798 |
| Open: | £15.87 |
| ISIN: | LU1781541252 |
| Day's Range | £15.868 - £15.87 |
| 52wk Range: | £11.914 - £15.898 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.86317 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 615 | £15.87 | Automatic Execution |
09:58:09 - 18-Sep-25 |
| Unknown* | 451 | £15.86591 | SI Trade Currency Conversion |
09:42:24 - 18-Sep-25 |
| Sell* | 31 | £15.868 | Automatic Execution |
09:39:00 - 18-Sep-25 |
| Sell* | 120 | £15.87 | Automatic Execution |
09:38:59 - 18-Sep-25 |
| Unknown* | 391 | £15.86807 | SI Trade Currency Conversion |
09:36:08 - 18-Sep-25 |
| Unknown* | 2,933 | £15.85767 | SI Trade Currency Conversion |
09:32:25 - 18-Sep-25 |
| Unknown* | 346 | £15.85767 | SI Trade Currency Conversion |
09:28:02 - 18-Sep-25 |
| Buy* | 629 | £15.8757 | Suspected BUY Trade |
08:08:38 - 18-Sep-25 |
| Buy* | 8 | £15.87966 | Suspected BUY Trade |
08:02:24 - 18-Sep-25 |
| Buy* | 125 | £15.87695 | SI Trade |
08:00:24 - 18-Sep-25 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 8:14 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:13 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:09 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
