| Price | £14.426 on 30-05-2025 at 18:35:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £14.43 |
| Sell | £14.416 |
| Buy / Sell LCJP Shares | |
| Last Trade: | Buy 128.00 at £14.4394 |
| Day's Volume: | 29,140 |
| Last Close: | £14.423 |
| Open: | £14.568 |
| ISIN: | LU1781541252 |
| Day's Range | £14.414 - £14.568 |
| 52wk Range: | £11.914 - £14.688 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.50247 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | £14.4394 | Suspected BUY Trade |
16:25:54 - 30-May-25 |
| Unknown* | 0 | £14.47006 | SI Trade Currency Conversion |
15:45:27 - 30-May-25 |
| Buy* | 25 | £14.48384 | Suspected BUY Trade |
15:14:24 - 30-May-25 |
| Buy* | 13 | £14.418 | Automatic Execution |
14:44:14 - 30-May-25 |
| Buy* | 13 | £14.418 | Automatic Execution |
14:44:14 - 30-May-25 |
| Buy* | 13 | £14.416 | Automatic Execution |
14:44:14 - 30-May-25 |
| Buy* | 13 | £14.416 | Automatic Execution |
14:44:14 - 30-May-25 |
| Buy* | 13 | £14.414 | Automatic Execution |
14:44:14 - 30-May-25 |
| Buy* | 13 | £14.414 | Automatic Execution |
14:44:14 - 30-May-25 |
| Buy* | 13 | £14.414 | Automatic Execution |
14:44:14 - 30-May-25 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 8:09 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:18 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:18 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
