| Price | £16.839 on 03-11-2025 at 08:50:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £16.886 |
| Sell | £16.85 |
| Last Trade: | Buy 296.00 at £16.8786 |
| Day's Volume: | 10,780 |
| Last Close: | £16.839 |
| Open: | £16.839 |
| ISIN: | LU1781541252 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.914 - £16.954 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.84504 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | £16.8786 | Suspected BUY Trade |
08:48:56 - 03-Nov-25 |
| Buy* | 829 | £16.8699 | Suspected BUY Trade |
08:43:58 - 03-Nov-25 |
| Buy* | 89 | £16.8493 | Suspected BUY Trade |
08:30:35 - 03-Nov-25 |
| Buy* | 222 | £16.842 | Result of RFQ |
08:14:05 - 03-Nov-25 |
| Buy* | 1,400 | £16.84 | Result of RFQ |
08:14:01 - 03-Nov-25 |
| Buy* | 1,400 | £16.84 | Result of RFQ |
08:13:21 - 03-Nov-25 |
| Buy* | 3,022 | £16.8423 | Suspected BUY Trade |
08:12:47 - 03-Nov-25 |
| Buy* | 3,022 | £16.84494 | Suspected BUY Trade |
08:11:46 - 03-Nov-25 |
| Unknown* | 500 | £16.83003 | Currency Conversion OTC Trade |
08:05:11 - 03-Nov-25 |
| Sell* | 593 | £16.858 | Automatic Execution |
16:28:59 - 31-Oct-25 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:13 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
