| Price | £17.286 on 09-03-2026 at 19:30:07 |
|---|---|
| Change | £-0.096 -0.55% |
| Buy | £17.338 |
| Sell | £17.318 |
| Last Trade: | Sell 655.00 at £17.286 |
| Day's Volume: | 155,904 |
| Last Close: | £17.286 |
| Open: | £17.154 |
| ISIN: | LU1781541252 |
| Day's Range | £17.086 - £17.336 |
| 52wk Range: | £11.914 - £19.176 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.16059 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 655 | £17.286 | Uncrossing Trade |
16:35:15 - 09-Mar-26 |
| Sell* | 83 | £17.336 | Automatic Execution |
16:28:55 - 09-Mar-26 |
| Unknown* | 0 | £17.34414 | SI Trade Currency Conversion |
16:16:03 - 09-Mar-26 |
| Sell* | 239 | £17.3269 | Negotiated Trade |
15:55:01 - 09-Mar-26 |
| Unknown* | 0 | £17.36148 | SI Trade Currency Conversion |
15:46:11 - 09-Mar-26 |
| Sell* | 30 | £17.32016 | Negotiated Trade |
15:26:40 - 09-Mar-26 |
| Buy* | 135 | £17.31984 | Suspected BUY Trade |
15:22:26 - 09-Mar-26 |
| Buy* | 12 | £17.27384 | Suspected BUY Trade |
15:05:54 - 09-Mar-26 |
| Sell* | 714 | £17.2482 | Negotiated Trade |
15:02:37 - 09-Mar-26 |
| Sell* | 150 | £17.252 | Automatic Execution |
14:56:17 - 09-Mar-26 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 20th Feb 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
