| Price | £13.88 on 31-03-2025 at 09:49:11 |
|---|---|
| Change | £-0.136 -0.97% |
| Buy | £13.906 |
| Sell | £13.896 |
| Buy / Sell LCJP Shares | |
| Last Trade: | Unknown 1.00 at £13.89209 |
| Day's Volume: | 29,375 |
| Last Close: | £14.016 |
| Open: | £13.838 |
| ISIN: | LU1781541252 |
| Day's Range | £13.834 - £13.918 |
| 52wk Range: | £12.116 - £14.688 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.29525 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £13.89209 | SI Trade Currency Conversion |
10:47:40 - 31-Mar-25 |
| Buy* | 200 | £13.9056 | Suspected BUY Trade |
10:34:59 - 31-Mar-25 |
| Sell* | 12,092 | £13.88 | Automatic Execution |
10:21:04 - 31-Mar-25 |
| Buy* | 539 | £13.8916 | Suspected BUY Trade |
10:09:48 - 31-Mar-25 |
| Unknown* | 7,604 | £0.00 | SI Trade Currency Conversion |
10:07:27 - 31-Mar-25 |
| Buy* | 941 | £13.918 | Automatic Execution |
09:17:37 - 31-Mar-25 |
| Buy* | 6,219 | £13.918 | Automatic Execution |
09:17:37 - 31-Mar-25 |
| Sell* | 215 | £13.888 | Automatic Execution |
09:00:59 - 31-Mar-25 |
| Sell* | 150 | £13.89 | Automatic Execution |
09:00:59 - 31-Mar-25 |
| Sell* | 350 | £13.882 | Automatic Execution |
09:00:33 - 31-Mar-25 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 1:43 pm | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 13th Mar 2025 1:42 pm | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 11th Feb 2025 8:14 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 11th Feb 2025 8:14 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 6th Feb 2025 8:20 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 6th Feb 2025 8:16 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2025 8:16 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
