| Price | £16.624 on 08-12-2025 at 14:46:33 |
|---|---|
| Change | £-0.021 -0.13% |
| Buy | £16.60 |
| Sell | £16.592 |
| Last Trade: | Unknown 0.00 at £16.624 |
| Day's Volume: | 1,360 |
| Last Close: | £16.645 |
| Open: | £16.688 |
| ISIN: | LU1781541252 |
| Day's Range | £16.624 - £16.688 |
| 52wk Range: | £11.914 - £17.072 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.67507 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.624 | OTC Trade |
14:22:10 - 08-Dec-25 |
| Unknown* | 0 | £16.624 | SI Trade |
14:22:10 - 08-Dec-25 |
| Sell* | 24 | £16.624 | Automatic Execution |
14:22:09 - 08-Dec-25 |
| Sell* | 10 | £16.624 | Automatic Execution |
14:22:09 - 08-Dec-25 |
| Sell* | 10 | £16.6381 | Negotiated Trade |
14:17:00 - 08-Dec-25 |
| Sell* | 10 | £16.688 | Automatic Execution |
11:22:39 - 08-Dec-25 |
| Buy* | 239 | £16.6994 | Suspected BUY Trade |
10:00:42 - 08-Dec-25 |
| Buy* | 448 | £16.7048 | Suspected BUY Trade |
09:48:31 - 08-Dec-25 |
| Buy* | 2 | £16.7021 | Suspected BUY Trade |
08:07:46 - 08-Dec-25 |
| Buy* | 44 | £16.6929 | Suspected BUY Trade |
08:00:30 - 08-Dec-25 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
