| Price | £14.234 on 09-05-2025 at 17:30:10 |
|---|---|
| Change | £-0.035 -0.25% |
| Buy | £14.24 |
| Sell | £14.218 |
| Buy / Sell LCJP Shares | |
| Last Trade: | Sell 63.00 at £14.234 |
| Day's Volume: | 4,148 |
| Last Close: | £14.229 |
| Open: | £14.304 |
| ISIN: | LU1781541252 |
| Day's Range | £14.226 - £14.304 |
| 52wk Range: | £11.914 - £14.688 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.27364 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | £14.234 | Automatic Execution |
16:19:02 - 09-May-25 |
| Unknown* | 0 | £14.23527 | SI Trade Currency Conversion |
15:45:46 - 09-May-25 |
| Buy* | 734 | £14.23 | Automatic Execution |
15:42:17 - 09-May-25 |
| Buy* | 354 | £14.23 | Automatic Execution |
15:41:47 - 09-May-25 |
| Sell* | 31 | £14.226 | Automatic Execution |
15:26:14 - 09-May-25 |
| Buy* | 70 | £14.24182 | Suspected BUY Trade |
15:24:27 - 09-May-25 |
| Sell* | 1 | £14.23618 | Negotiated Trade |
15:21:57 - 09-May-25 |
| Buy* | 3 | £14.28382 | Suspected BUY Trade |
15:06:45 - 09-May-25 |
| Buy* | 55 | £14.298 | Automatic Execution |
14:14:50 - 09-May-25 |
| Buy* | 69 | £14.3038 | Suspected BUY Trade |
13:11:02 - 09-May-25 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 9th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2025 8:18 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2025 8:18 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd May 2025 8:18 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd May 2025 8:18 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
