| Price | £15.682 on 15-08-2025 at 18:50:08 |
|---|---|
| Change | £0.263 1.71% |
| Buy | £15.684 |
| Sell | £15.678 |
| Last Trade: | Sell 20.00 at £15.682 |
| Day's Volume: | 41,783 |
| Last Close: | £15.682 |
| Open: | £15.71 |
| ISIN: | LU1781541252 |
| Day's Range | £15.68 - £15.71 |
| 52wk Range: | £11.914 - £15.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.70391 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £15.682 | Uncrossing Trade |
16:35:22 - 15-Aug-25 |
| Buy* | 748 | £15.686 | Automatic Execution |
16:29:07 - 15-Aug-25 |
| Buy* | 826 | £15.68 | Automatic Execution |
16:29:07 - 15-Aug-25 |
| Buy* | 391 | £15.6839 | Suspected BUY Trade |
16:25:44 - 15-Aug-25 |
| Sell* | 8 | £15.66216 | Negotiated Trade |
15:13:26 - 15-Aug-25 |
| Buy* | 15 | £15.6759 | Suspected BUY Trade |
15:12:15 - 15-Aug-25 |
| Buy* | 241 | £15.6839 | Suspected BUY Trade |
15:06:27 - 15-Aug-25 |
| Buy* | 52 | £15.702 | Automatic Execution |
13:58:48 - 15-Aug-25 |
| Buy* | 2,400 | £15.696 | Automatic Execution |
13:56:18 - 15-Aug-25 |
| Buy* | 1,878 | £15.702 | Automatic Execution |
13:16:24 - 15-Aug-25 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 8:13 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:09 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
