| Price | £16.806 on 30-10-2025 at 19:40:07 |
|---|---|
| Change | £0.095 0.57% |
| Buy | £16.876 |
| Sell | £16.844 |
| Last Trade: | Buy 116.00 at £16.8332 |
| Day's Volume: | 663,878 |
| Last Close: | £16.86 |
| Open: | £16.822 |
| ISIN: | LU1781541252 |
| Day's Range | £16.806 - £16.822 |
| 52wk Range: | £11.914 - £16.822 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.77676 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | £16.8332 | Suspected BUY Trade |
15:50:08 - 30-Oct-25 |
| Unknown* | 0 | £16.86071 | SI Trade Currency Conversion |
15:45:46 - 30-Oct-25 |
| Buy* | 19 | £16.83578 | Suspected BUY Trade |
15:13:50 - 30-Oct-25 |
| Buy* | 731 | £16.82604 | SI Trade |
15:11:01 - 30-Oct-25 |
| Sell* | 355 | £16.81416 | Negotiated Trade |
15:10:58 - 30-Oct-25 |
| Sell* | 44 | £16.806 | Automatic Execution |
14:55:17 - 30-Oct-25 |
| Buy* | 2,000 | £16.80449 | Suspected BUY Trade |
13:23:18 - 30-Oct-25 |
| Buy* | 2,940 | £16.80458 | Suspected BUY Trade |
13:18:49 - 30-Oct-25 |
| Sell* | 4,740 | £16.8272 | Negotiated Trade |
11:21:44 - 30-Oct-25 |
| Sell* | 4,700 | £16.8226 | SI Trade |
10:46:52 - 30-Oct-25 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:13 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
