| Price | £15.874 on 18-09-2025 at 10:22:29 |
|---|---|
| Change | £0.076 0.48% |
| Buy | £15.876 |
| Sell | £15.87 |
| Last Trade: | Sell 251.00 at £15.8724 |
| Day's Volume: | 7,075 |
| Last Close: | £15.798 |
| Open: | £15.87 |
| ISIN: | LU1781541252 |
| Day's Range | £15.862 - £15.876 |
| 52wk Range: | £11.914 - £15.898 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.86539 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | £15.8724 | Negotiated Trade |
11:21:03 - 18-Sep-25 |
| Buy* | 201 | £15.8815 | Suspected BUY Trade |
11:18:13 - 18-Sep-25 |
| Sell* | 24 | £15.874 | Automatic Execution |
11:08:34 - 18-Sep-25 |
| Sell* | 102 | £15.874 | Automatic Execution |
11:08:34 - 18-Sep-25 |
| Sell* | 119 | £15.862 | Automatic Execution |
10:26:04 - 18-Sep-25 |
| Sell* | 34 | £15.864 | Automatic Execution |
10:24:45 - 18-Sep-25 |
| Buy* | 80 | £15.86992 | Suspected BUY Trade |
10:12:07 - 18-Sep-25 |
| Buy* | 615 | £15.876 | Automatic Execution |
10:01:31 - 18-Sep-25 |
| Buy* | 615 | £15.87 | Automatic Execution |
09:58:09 - 18-Sep-25 |
| Unknown* | 451 | £15.86591 | SI Trade Currency Conversion |
09:42:24 - 18-Sep-25 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 8:14 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:13 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:09 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
