| Price | £16.92 on 08-01-2026 at 13:43:39 |
|---|---|
| Change | £-0.056 -0.33% |
| Buy | £16.954 |
| Sell | £16.942 |
| Last Trade: | Buy 196.00 at £16.9295 |
| Day's Volume: | 6,844 |
| Last Close: | £16.976 |
| Open: | £16.91 |
| ISIN: | LU1781541252 |
| Day's Range | £16.91 - £16.964 |
| 52wk Range: | £11.914 - £17.102 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.94398 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | £16.9295 | Suspected BUY Trade |
12:16:56 - 08-Jan-26 |
| Unknown* | 1 | £16.936 | Negotiated Trade OTC Trade |
12:06:23 - 08-Jan-26 |
| Sell* | 355 | £16.9265 | Negotiated Trade |
12:03:32 - 08-Jan-26 |
| Buy* | 100 | £16.92 | Automatic Execution |
11:31:55 - 08-Jan-26 |
| Sell* | 100 | £16.922 | Automatic Execution |
11:31:53 - 08-Jan-26 |
| Buy* | 180 | £16.928 | Automatic Execution |
11:31:53 - 08-Jan-26 |
| Sell* | 180 | £16.926 | Automatic Execution |
11:31:53 - 08-Jan-26 |
| Buy* | 1,656 | £16.95669 | Ordinary |
10:53:01 - 08-Jan-26 |
| Buy* | 58 | £16.944 | Automatic Execution |
10:28:19 - 08-Jan-26 |
| Buy* | 3,127 | £16.94526 | Ordinary |
10:24:36 - 08-Jan-26 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:05 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 18th Dec 2025 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 18th Dec 2025 8:05 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 8:39 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 8:39 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
