| Price | £14.388 on 05-02-2025 at 10:41:17 |
|---|---|
| Change | £0.017 0.12% |
| Buy | £14.402 |
| Sell | £14.388 |
| Buy / Sell LCJP Shares | |
| Last Trade: | Buy 1,461.00 at £14.388 |
| Day's Volume: | 1,943 |
| Last Close: | £14.371 |
| Open: | £14.41 |
| ISIN: | LU1781541252 |
| Day's Range | £14.388 - £14.41 |
| 52wk Range: | £12.116 - £14.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.39195 |
| Shares in Issue: | N/A |
Recent Trades History Amdi Msci Jap (LCJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,461 | £14.388 | Automatic Execution |
10:06:21 - 05-Feb-25 |
| Buy* | 40 | £14.388 | Automatic Execution |
10:02:40 - 05-Feb-25 |
| Buy* | 40 | £14.388 | Automatic Execution |
10:02:40 - 05-Feb-25 |
| Buy* | 40 | £14.388 | Automatic Execution |
10:02:35 - 05-Feb-25 |
| Buy* | 132 | £14.4078 | Suspected BUY Trade |
09:07:54 - 05-Feb-25 |
| Buy* | 230 | £14.41 | Automatic Execution |
08:04:13 - 05-Feb-25 |
