| Price | £28.905 on 20-02-2026 at 19:40:07 |
|---|---|
| Change | £0.03 0.1% |
| Buy | £28.93 |
| Sell | £28.89 |
| Last Trade: | Sell 190.00 at £28.905 |
| Day's Volume: | 35,004 |
| Last Close: | £28.91 |
| Open: | £28.835 |
| ISIN: | LU1781541682 |
| Day's Range | £28.74 - £28.905 |
| 52wk Range: | £16.676 - £29.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.83139 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | £28.905 | Automatic Execution |
16:23:27 - 20-Feb-26 |
| Buy* | 219 | £28.88 | Automatic Execution |
16:17:48 - 20-Feb-26 |
| Sell* | 167 | £28.885 | Automatic Execution |
16:17:48 - 20-Feb-26 |
| Sell* | 114 | £28.89 | Automatic Execution |
16:17:48 - 20-Feb-26 |
| Sell* | 190 | £28.89 | Automatic Execution |
16:17:48 - 20-Feb-26 |
| Buy* | 119 | £28.8707 | Suspected BUY Trade |
15:20:05 - 20-Feb-26 |
| Buy* | 123 | £28.85 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 5 | £28.7803 | Negotiated Trade |
14:53:06 - 20-Feb-26 |
| Sell* | 30 | £28.755 | Automatic Execution |
14:51:19 - 20-Feb-26 |
| Buy* | 30 | £28.785 | Automatic Execution |
14:33:36 - 20-Feb-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 8th Jan 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 18th Dec 2025 8:12 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 15th Dec 2025 8:39 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 7th Nov 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
