| Price | £29.835 on 15-05-2026 at 18:05:08 |
|---|---|
| Change | £-0.25 -0.83% |
| Buy | £29.845 |
| Sell | £29.805 |
| Last Trade: | Sell 159.00 at £29.835 |
| Day's Volume: | 16,685 |
| Last Close: | £29.825 |
| Open: | £29.745 |
| ISIN: | LU1781541682 |
| Day's Range | £29.71 - £29.835 |
| 52wk Range: | £19.818 - £30.325 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.75757 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | £29.835 | Automatic Execution |
16:07:42 - 15-May-26 |
| Unknown* | 100 | £29.835 | OTC Trade |
16:00:15 - 15-May-26 |
| Sell* | 100 | £29.835 | SI Trade |
16:00:15 - 15-May-26 |
| Buy* | 2,440 | £29.725 | Automatic Execution |
15:04:54 - 15-May-26 |
| Buy* | 3,063 | £29.77 | Automatic Execution |
14:54:02 - 15-May-26 |
| Buy* | 6 | £29.765 | Automatic Execution |
14:53:22 - 15-May-26 |
| Buy* | 2,440 | £29.76 | Automatic Execution |
14:53:12 - 15-May-26 |
| Sell* | 569 | £29.7559 | Negotiated Trade |
13:56:25 - 15-May-26 |
| Buy* | 586 | £29.7265 | Suspected BUY Trade |
13:51:59 - 15-May-26 |
| Buy* | 1,306 | £29.7287 | Suspected BUY Trade |
13:48:19 - 15-May-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 2:11 pm | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 8th May 2026 10:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 29th Apr 2026 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 28th Apr 2026 8:15 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 27th Apr 2026 8:13 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:36 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 2nd Apr 2026 11:36 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 10th Mar 2026 8:12 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Mar 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 20th Feb 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
