| Price | £25.3875 on 17-11-2025 at 06:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 393.00 at £25.39122 |
| Day's Volume: | 0 |
| Last Close: | £25.3875 |
| Open: | £0.00 |
| ISIN: | LU1781541682 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.676 - £25.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 393 | £25.39122 | Suspected BUY Trade |
16:29:56 - 14-Nov-25 |
| Buy* | 191 | £25.145 | Automatic Execution |
14:35:49 - 14-Nov-25 |
| Buy* | 191 | £25.145 | Automatic Execution |
14:35:48 - 14-Nov-25 |
| Buy* | 191 | £25.135 | Automatic Execution |
14:35:43 - 14-Nov-25 |
| Buy* | 191 | £25.125 | Automatic Execution |
14:35:35 - 14-Nov-25 |
| Buy* | 139 | £25.25 | Automatic Execution |
08:16:41 - 14-Nov-25 |
| Buy* | 1,505 | £25.26 | Automatic Execution |
08:10:42 - 14-Nov-25 |
| Buy* | 191 | £25.275 | Automatic Execution |
08:08:17 - 14-Nov-25 |
| Buy* | 193 | £25.19 | Automatic Execution |
16:09:35 - 13-Nov-25 |
| Buy* | 99 | £25.1848 | Suspected BUY Trade |
16:03:47 - 13-Nov-25 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jul 2025 8:21 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jun 2025 8:14 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
