| Price | £32.67 on 14-08-2026 at 17:55:05 |
|---|---|
| Change | £-0.1425 -0.43% |
| Buy | £32.67 |
| Sell | £32.635 |
| Last Trade: | Buy 4.00 at £32.72 |
| Day's Volume: | 12,634 |
| Last Close: | £32.6525 |
| Open: | £32.675 |
| ISIN: | LU1781541682 |
| Day's Range | £32.60 - £32.675 |
| 52wk Range: | £22.275 - £32.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.66469 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £32.72 | SI Trade |
15:26:36 - 14-Aug-26 |
| Buy* | 2 | £32.7065 | Suspected BUY Trade |
14:46:23 - 14-Aug-26 |
| Sell* | 12,160 | £32.6658 | Negotiated Trade |
14:08:36 - 14-Aug-26 |
| Sell* | 1 | £32.6558 | Negotiated Trade |
13:57:51 - 14-Aug-26 |
| Buy* | 1 | £32.6695 | Suspected BUY Trade |
13:30:17 - 14-Aug-26 |
| Unknown* | 0 | £32.72 | SI Trade |
11:26:22 - 14-Aug-26 |
| Buy* | 1 | £32.715 | SI Trade |
11:00:04 - 14-Aug-26 |
| Unknown* | 0 | £32.695 | SI Trade |
10:51:50 - 14-Aug-26 |
| Buy* | 76 | £32.6672 | Suspected BUY Trade |
10:42:57 - 14-Aug-26 |
| Buy* | 1 | £32.685 | SI Trade |
10:07:47 - 14-Aug-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 11th Aug 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 5th Aug 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 4th Aug 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Aug 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 30th Jul 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 20th Jul 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 17th Jul 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 13th Jul 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 10th Jul 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
