| Price | £32.22 on 19-06-2026 at 17:45:07 |
|---|---|
| Change | £-0.0775 -0.24% |
| Buy | £32.195 |
| Sell | £32.15 |
| Last Trade: | Buy 98.00 at £32.22 |
| Day's Volume: | 3,799 |
| Last Close: | £32.1725 |
| Open: | £32.095 |
| ISIN: | LU1781541682 |
| Day's Range | £32.065 - £32.22 |
| 52wk Range: | £20.205 - £32.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.13227 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | £32.22 | Automatic Execution |
16:25:59 - 19-Jun-26 |
| Buy* | 361 | £32.22 | Automatic Execution |
16:25:59 - 19-Jun-26 |
| Buy* | 150 | £32.20 | Automatic Execution |
16:25:59 - 19-Jun-26 |
| Buy* | 150 | £32.165 | Automatic Execution |
15:04:51 - 19-Jun-26 |
| Buy* | 150 | £32.165 | Automatic Execution |
13:51:35 - 19-Jun-26 |
| Buy* | 150 | £32.125 | Automatic Execution |
12:47:40 - 19-Jun-26 |
| Buy* | 150 | £32.11 | Automatic Execution |
12:41:38 - 19-Jun-26 |
| Buy* | 150 | £32.095 | Automatic Execution |
12:39:03 - 19-Jun-26 |
| Buy* | 150 | £32.08 | Automatic Execution |
12:32:13 - 19-Jun-26 |
| Buy* | 150 | £32.065 | Automatic Execution |
12:29:02 - 19-Jun-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 18th Jun 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 17th Jun 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jun 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 15th Jun 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 12th Jun 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 11th Jun 2026 8:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 10th Jun 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 8th Jun 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 5th Jun 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
