| Price | £28.59 on 01-05-2026 at 18:50:08 |
|---|---|
| Change | £-0.045 -0.16% |
| Buy | £28.585 |
| Sell | £28.55 |
| Last Trade: | Buy 34.00 at £28.59 |
| Day's Volume: | 7,855 |
| Last Close: | £28.59 |
| Open: | £28.64 |
| ISIN: | LU1781541682 |
| Day's Range | £28.48 - £28.705 |
| 52wk Range: | £19.646 - £29.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.62241 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | £28.59 | Suspected BUY Trade |
16:35:29 - 01-May-26 |
| Buy* | 1 | £28.575 | SI Trade |
16:17:30 - 01-May-26 |
| Unknown* | 0 | £28.61 | SI Trade |
15:17:41 - 01-May-26 |
| Unknown* | 0 | £28.635 | SI Trade |
15:12:26 - 01-May-26 |
| Sell* | 166 | £28.59 | Automatic Execution |
15:05:45 - 01-May-26 |
| Buy* | 166 | £28.54 | Automatic Execution |
14:55:33 - 01-May-26 |
| Buy* | 166 | £28.545 | Automatic Execution |
14:55:31 - 01-May-26 |
| Sell* | 166 | £28.48 | Automatic Execution |
14:54:48 - 01-May-26 |
| Buy* | 1 | £28.5067 | Suspected BUY Trade |
13:34:41 - 01-May-26 |
| Buy* | 166 | £28.52 | Automatic Execution |
13:17:56 - 01-May-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 28th Apr 2026 8:15 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 27th Apr 2026 8:13 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:36 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 2nd Apr 2026 11:36 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 10th Mar 2026 8:12 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Mar 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 20th Feb 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
