| Price | £30.81 on 23-10-2026 at 18:35:07 |
|---|---|
| Change | £-0.1425 -0.46% |
| Buy | £31.01 |
| Sell | £30.97 |
| Last Trade: | Unknown 0.00 at £30.80 |
| Day's Volume: | 1,631 |
| Last Close: | £30.99 |
| Open: | £30.945 |
| ISIN: | LU1781541682 |
| Day's Range | £30.81 - £30.945 |
| 52wk Range: | £24.405 - £33.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.89731 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £30.80 | SI Trade |
15:26:05 - 23-Oct-26 |
| Sell* | 148 | £30.81 | Automatic Execution |
15:17:46 - 23-Oct-26 |
| Unknown* | 0 | £30.64 | SI Trade |
13:33:04 - 23-Oct-26 |
| Sell* | 2 | £30.7376 | Negotiated Trade |
11:30:35 - 23-Oct-26 |
| Buy* | 3 | £30.8488 | Suspected BUY Trade |
09:57:15 - 23-Oct-26 |
| Sell* | 148 | £30.88 | Automatic Execution |
09:01:45 - 23-Oct-26 |
| Sell* | 148 | £30.885 | Automatic Execution |
09:01:44 - 23-Oct-26 |
| Sell* | 148 | £30.87 | Automatic Execution |
09:00:16 - 23-Oct-26 |
| Sell* | 148 | £30.895 | Automatic Execution |
08:58:37 - 23-Oct-26 |
| Sell* | 148 | £30.91 | Automatic Execution |
08:57:33 - 23-Oct-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 19th Oct 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Oct 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 9th Oct 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 5th Oct 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 2nd Oct 2026 3:36 pm | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 1st Oct 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 30th Sep 2026 10:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 28th Sep 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd Sep 2026 9:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
