| Price | £25.09 on 31-10-2025 at 19:35:11 |
|---|---|
| Change | £-0.0275 -0.11% |
| Buy | £25.08 |
| Sell | £25.045 |
| Last Trade: | Buy 341.00 at £25.09 |
| Day's Volume: | 3,642 |
| Last Close: | £25.0625 |
| Open: | £25.20 |
| ISIN: | LU1781541682 |
| Day's Range | £25.085 - £25.21 |
| 52wk Range: | £16.676 - £25.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.16946 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 341 | £25.09 | Automatic Execution |
16:24:49 - 31-Oct-25 |
| Buy* | 196 | £25.09 | Automatic Execution |
16:24:49 - 31-Oct-25 |
| Buy* | 87 | £25.085 | Automatic Execution |
16:24:49 - 31-Oct-25 |
| Buy* | 397 | £25.1526 | Suspected BUY Trade |
14:47:01 - 31-Oct-25 |
| Buy* | 9 | £25.145 | Suspected BUY Trade |
14:15:54 - 31-Oct-25 |
| Sell* | 196 | £25.185 | Automatic Execution |
12:36:46 - 31-Oct-25 |
| Sell* | 196 | £25.195 | Automatic Execution |
12:33:10 - 31-Oct-25 |
| Buy* | 198 | £25.19325 | Ordinary |
11:36:08 - 31-Oct-25 |
| Sell* | 191 | £25.12006 | SI Trade |
11:13:54 - 31-Oct-25 |
| Buy* | 103 | £25.1673 | Suspected BUY Trade |
10:58:19 - 31-Oct-25 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jul 2025 8:21 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jun 2025 8:14 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 21st May 2025 8:18 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
