| Price | £31.745 on 07-08-2026 at 18:25:06 |
|---|---|
| Change | £0.1425 0.45% |
| Buy | £31.835 |
| Sell | £31.795 |
| Last Trade: | Sell 207.00 at £31.745 |
| Day's Volume: | 4,066 |
| Last Close: | £31.745 |
| Open: | £31.60 |
| ISIN: | LU1781541682 |
| Day's Range | £31.595 - £31.745 |
| 52wk Range: | £22.275 - £32.705 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.6381 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | £31.745 | Uncrossing Trade |
16:35:18 - 07-Aug-26 |
| Unknown* | 0 | £31.80 | SI Trade |
16:14:42 - 07-Aug-26 |
| Buy* | 472 | £31.7718 | Suspected BUY Trade |
16:06:28 - 07-Aug-26 |
| Sell* | 1 | £31.76 | Negotiated Trade |
15:28:55 - 07-Aug-26 |
| Sell* | 1 | £31.74 | Negotiated Trade |
15:22:48 - 07-Aug-26 |
| Unknown* | 0 | £31.765 | SI Trade |
14:58:29 - 07-Aug-26 |
| Sell* | 36 | £31.754 | Negotiated Trade |
14:12:08 - 07-Aug-26 |
| Sell* | 151 | £31.655 | Automatic Execution |
13:34:53 - 07-Aug-26 |
| Sell* | 151 | £31.67 | Automatic Execution |
13:34:49 - 07-Aug-26 |
| Sell* | 145 | £31.68 | Automatic Execution |
13:34:44 - 07-Aug-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 4th Aug 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Aug 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 30th Jul 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 20th Jul 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 17th Jul 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 13th Jul 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 10th Jul 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 7th Jul 2026 8:18 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 6th Jul 2026 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
