| Price | £30.67 on 05-06-2026 at 18:05:08 |
|---|---|
| Change | £-0.335 -1.08% |
| Buy | £30.62 |
| Sell | £30.58 |
| Last Trade: | Buy 221.00 at £30.67 |
| Day's Volume: | 4,058 |
| Last Close: | £30.60 |
| Open: | £30.745 |
| ISIN: | LU1781541682 |
| Day's Range | £30.65 - £30.985 |
| 52wk Range: | £20.18 - £31.295 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.79856 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221 | £30.67 | Automatic Execution |
15:26:49 - 05-Jun-26 |
| Buy* | 154 | £30.65 | Automatic Execution |
15:26:49 - 05-Jun-26 |
| Sell* | 327 | £30.67802 | Ordinary |
15:08:02 - 05-Jun-26 |
| Buy* | 446 | £30.70 | Automatic Execution |
15:02:32 - 05-Jun-26 |
| Buy* | 154 | £30.695 | Automatic Execution |
15:02:17 - 05-Jun-26 |
| Buy* | 340 | £30.68 | Automatic Execution |
15:02:12 - 05-Jun-26 |
| Buy* | 154 | £30.705 | Automatic Execution |
14:39:16 - 05-Jun-26 |
| Sell* | 837 | £30.8847 | Negotiated Trade |
13:39:09 - 05-Jun-26 |
| Buy* | 3 | £30.935 | SI Trade |
13:27:04 - 05-Jun-26 |
| Buy* | 23 | £30.94 | SI Trade |
13:26:57 - 05-Jun-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 4th Jun 2026 8:13 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Jun 2026 8:19 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 2nd Jun 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 1st Jun 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 26th May 2026 10:41 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 11th May 2026 2:11 pm | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 8th May 2026 10:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 29th Apr 2026 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 28th Apr 2026 8:15 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
