| Price | £30.54 on 29-05-2026 at 16:55:07 |
|---|---|
| Change | £0.14 0.46% |
| Buy | £30.60 |
| Sell | £30.555 |
| Last Trade: | Buy 157.00 at £30.54 |
| Day's Volume: | 6,790 |
| Last Close: | £30.54 |
| Open: | £30.705 |
| ISIN: | LU1781541682 |
| Day's Range | £30.43 - £30.71 |
| 52wk Range: | £20.035 - £30.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.62892 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | £30.54 | Suspected BUY Trade |
16:35:07 - 29-May-26 |
| Sell* | 134 | £30.43 | Automatic Execution |
15:10:19 - 29-May-26 |
| Sell* | 157 | £30.455 | Automatic Execution |
15:08:15 - 29-May-26 |
| Sell* | 157 | £30.465 | Automatic Execution |
15:06:13 - 29-May-26 |
| Sell* | 157 | £30.47 | Automatic Execution |
15:04:10 - 29-May-26 |
| Sell* | 22 | £30.535 | Automatic Execution |
14:30:01 - 29-May-26 |
| Sell* | 39 | £30.515 | Automatic Execution |
14:26:06 - 29-May-26 |
| Sell* | 141 | £30.535 | Automatic Execution |
14:15:53 - 29-May-26 |
| Sell* | 157 | £30.565 | Automatic Execution |
14:10:38 - 29-May-26 |
| Sell* | 1 | £30.615 | Automatic Execution |
14:00:17 - 29-May-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 10:41 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 11th May 2026 2:11 pm | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 8th May 2026 10:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 29th Apr 2026 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 28th Apr 2026 8:15 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 27th Apr 2026 8:13 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:36 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 2nd Apr 2026 11:36 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 10th Mar 2026 8:12 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Mar 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
