Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap H (LCJG) Share Price

Price £30.63 on 31-07-2026 at 18:15:05
Change £-0.09 -0.29%
Buy £30.555
Sell £30.515
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 487.00 at £30.63
Day's Volume: 8,025
Last Close: £30.63
Open: £30.825
ISIN: LU1781541682
Day's Range £30.425 - £30.965
52wk Range: £21.30 - £32.705
Market Capitalisation: £N/A
VWAP: £30.81997
Shares in Issue: N/A

Amdi Msci Jap H (LCJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 487 £30.63 Suspected BUY Trade
 16:35:29 - 31-Jul-26
Buy* 154 £30.52 Automatic Execution
 15:23:29 - 31-Jul-26
Buy* 154 £30.465 Automatic Execution
 15:19:23 - 31-Jul-26
Buy* 154 £30.425 Automatic Execution
 15:17:05 - 31-Jul-26
Buy* 154 £30.505 Automatic Execution
 15:02:56 - 31-Jul-26
Buy* 154 £30.635 Automatic Execution
 14:45:02 - 31-Jul-26
Buy* 1 £30.71 SI Trade
 14:39:47 - 31-Jul-26
Sell* 154 £30.79 Automatic Execution
 14:36:26 - 31-Jul-26
Sell* 154 £30.82 Automatic Execution
 14:36:14 - 31-Jul-26
Sell* 154 £30.835 Automatic Execution
 14:35:58 - 31-Jul-26
See more Amdi Msci Jap H trades

Amdi Msci Jap H (LCJG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 30.825 30.965 30.425 30.63 8,025
30th Jul 2026 (Thu) 30.55 30.755 30.32 30.72 9,169
29th Jul 2026 (Wed) 30.705 30.80 30.555 30.555 5,340
28th Jul 2026 (Tue) 30.495 30.795 30.495 30.795 1,206
27th Jul 2026 (Mon) 31.43 31.48 31.09 31.09 1,805
24th Jul 2026 (Fri) 31.105 31.29 31.105 31.29 4,511
23rd Jul 2026 (Thu) 31.43 31.57 31.20 31.0175 6,943
22nd Jul 2026 (Wed) 31.325 31.39 31.22 31.325 3,025
21st Jul 2026 (Tue) 31.245 31.245 31.15 31.5175 1,383
20th Jul 2026 (Mon) 30.58 30.88 30.58 30.77 16,876
17th Jul 2026 (Fri) 30.215 30.48 30.17 30.48 4,353
16th Jul 2026 (Thu) 31.275 31.275 30.98 31.2125 9,895
15th Jul 2026 (Wed) 31.79 31.795 31.51 31.51 456
14th Jul 2026 (Tue) 31.39 31.90 31.39 31.85 3,553
13th Jul 2026 (Mon) 31.22 31.505 31.22 31.505 8,562
10th Jul 2026 (Fri) 31.595 31.79 31.505 31.79 11,898
9th Jul 2026 (Thu) 31.315 31.62 31.245 31.62 12,169
8th Jul 2026 (Wed) 31.03 31.135 30.495 30.955 14,530
7th Jul 2026 (Tue) 31.635 31.655 31.405 31.3875 1,912
6th Jul 2026 (Mon) 32.01 32.17 31.97 32.135 2,802
3rd Jul 2026 (Fri) 31.615 31.725 31.595 31.675 2,374
2nd Jul 2026 (Thu) 31.18 31.625 31.095 31.2225 4,474
1st Jul 2026 (Wed) 31.465 31.61 31.355 31.61 4,840
See more Amdi Msci Jap H price history

Amdi Msci Jap H (LCJG) Regulatory News

Date Source Headline
30th Jul 2026 8:07 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
20th Jul 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
17th Jul 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
13th Jul 2026 8:07 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
10th Jul 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
7th Jul 2026 8:18 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
6th Jul 2026 8:16 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
3rd Jul 2026 8:06 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
1st Jul 2026 8:09 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
30th Jun 2026 8:10 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Amdi Msci Jap H regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered