| Price | £32.36 on 09-10-2026 at 18:25:07 |
|---|---|
| Change | £0.1275 0.4% |
| Buy | £32.375 |
| Sell | £32.355 |
| Last Trade: | Buy 58.00 at £32.385 |
| Day's Volume: | 3,403 |
| Last Close: | £32.365 |
| Open: | £32.355 |
| ISIN: | LU1781541682 |
| Day's Range | £32.285 - £32.415 |
| 52wk Range: | £23.345 - £33.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.36 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | £32.385 | Suspected BUY Trade |
16:21:51 - 09-Oct-26 |
| Buy* | 277 | £32.3895 | Suspected BUY Trade |
16:19:31 - 09-Oct-26 |
| Unknown* | 0 | £32.37 | SI Trade |
15:40:08 - 09-Oct-26 |
| Buy* | 1 | £32.41 | SI Trade |
14:59:50 - 09-Oct-26 |
| Sell* | 144 | £32.36 | Automatic Execution |
14:43:00 - 09-Oct-26 |
| Sell* | 144 | £32.285 | Automatic Execution |
13:53:15 - 09-Oct-26 |
| Sell* | 4 | £32.285 | SI Trade |
13:48:14 - 09-Oct-26 |
| Buy* | 308 | £32.3534 | Suspected BUY Trade |
12:32:54 - 09-Oct-26 |
| Buy* | 357 | £32.35 | Automatic Execution |
12:30:20 - 09-Oct-26 |
| Buy* | 2 | £32.358 | Suspected BUY Trade |
10:49:03 - 09-Oct-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 5th Oct 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 2nd Oct 2026 3:36 pm | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 1st Oct 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 30th Sep 2026 10:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 28th Sep 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd Sep 2026 9:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:02 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 18th Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 17th Sep 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
