| Price | £27.625 on 07-04-2026 at 18:20:07 |
|---|---|
| Change | £-0.215 -0.77% |
| Buy | £27.665 |
| Sell | £27.635 |
| Last Trade: | Sell 364.00 at £27.625 |
| Day's Volume: | 16,632 |
| Last Close: | £27.625 |
| Open: | £27.865 |
| ISIN: | LU1781541682 |
| Day's Range | £27.62 - £28.115 |
| 52wk Range: | £16.676 - £29.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.85054 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 364 | £27.625 | Uncrossing Trade |
16:35:14 - 07-Apr-26 |
| Buy* | 98 | £27.62 | Automatic Execution |
16:15:56 - 07-Apr-26 |
| Buy* | 75 | £27.62 | Automatic Execution |
16:15:56 - 07-Apr-26 |
| Buy* | 75 | £27.76 | Automatic Execution |
15:46:40 - 07-Apr-26 |
| Sell* | 98 | £27.73 | Automatic Execution |
15:39:10 - 07-Apr-26 |
| Sell* | 75 | £27.73 | Automatic Execution |
15:39:10 - 07-Apr-26 |
| Buy* | 75 | £27.705 | Automatic Execution |
15:20:20 - 07-Apr-26 |
| Sell* | 183 | £27.6588 | Negotiated Trade |
15:16:52 - 07-Apr-26 |
| Sell* | 169 | £27.67 | Automatic Execution |
15:05:11 - 07-Apr-26 |
| Sell* | 954 | £27.75 | Automatic Execution |
14:57:13 - 07-Apr-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2026 8:36 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 2nd Apr 2026 11:36 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 10th Mar 2026 8:12 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Mar 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 20th Feb 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 8th Jan 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
