Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap H (LCJG) Share Price

Price £31.29 on 24-07-2026 at 18:35:06
Change £0.2725 0.88%
Buy £31.335
Sell £31.295
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at £31.29
Day's Volume: 4,511
Last Close: £31.29
Open: £31.105
ISIN: LU1781541682
Day's Range £31.105 - £31.29
52wk Range: £21.09 - £32.705
Market Capitalisation: £N/A
VWAP: £31.22748
Shares in Issue: N/A

Amdi Msci Jap H (LCJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 £31.29 Uncrossing Trade
 16:35:24 - 24-Jul-26
Unknown* 0 £31.195 SI Trade
 16:08:13 - 24-Jul-26
Sell* 55 £31.1913 Negotiated Trade
 15:59:01 - 24-Jul-26
Buy* 1,056 £31.23222 Ordinary
 15:17:20 - 24-Jul-26
Buy* 151 £31.25 Automatic Execution
 15:13:26 - 24-Jul-26
Unknown* 0 £31.21 SI Trade
 14:51:21 - 24-Jul-26
Buy* 2 £31.215 SI Trade
 14:51:16 - 24-Jul-26
Buy* 2 £31.215 Automatic Execution
 14:51:16 - 24-Jul-26
Buy* 2 £31.22 SI Trade
 14:51:16 - 24-Jul-26
Buy* 2 £31.205 Automatic Execution
 14:51:16 - 24-Jul-26
See more Amdi Msci Jap H trades

Amdi Msci Jap H (LCJG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 31.105 31.29 31.105 31.29 4,511
23rd Jul 2026 (Thu) 31.43 31.57 31.20 31.0175 6,943
22nd Jul 2026 (Wed) 31.325 31.39 31.22 31.325 3,025
21st Jul 2026 (Tue) 31.245 31.245 31.15 31.5175 1,383
20th Jul 2026 (Mon) 30.58 30.88 30.58 30.77 16,876
17th Jul 2026 (Fri) 30.215 30.48 30.17 30.48 4,353
16th Jul 2026 (Thu) 31.275 31.275 30.98 31.2125 9,895
15th Jul 2026 (Wed) 31.79 31.795 31.51 31.51 456
14th Jul 2026 (Tue) 31.39 31.90 31.39 31.85 3,553
13th Jul 2026 (Mon) 31.22 31.505 31.22 31.505 8,562
10th Jul 2026 (Fri) 31.595 31.79 31.505 31.79 11,898
9th Jul 2026 (Thu) 31.315 31.62 31.245 31.62 12,169
8th Jul 2026 (Wed) 31.03 31.135 30.495 30.955 14,530
7th Jul 2026 (Tue) 31.635 31.655 31.405 31.3875 1,912
6th Jul 2026 (Mon) 32.01 32.17 31.97 32.135 2,802
3rd Jul 2026 (Fri) 31.615 31.725 31.595 31.675 2,374
2nd Jul 2026 (Thu) 31.18 31.625 31.095 31.2225 4,474
1st Jul 2026 (Wed) 31.465 31.61 31.355 31.61 4,840
30th Jun 2026 (Tue) 31.275 31.47 31.17 31.47 8,016
29th Jun 2026 (Mon) 31.085 31.25 30.94 31.19 10,966
26th Jun 2026 (Fri) 31.195 31.225 31.065 31.2825 6,120
25th Jun 2026 (Thu) 31.635 31.715 31.45 31.4975 3,166
See more Amdi Msci Jap H price history

Amdi Msci Jap H (LCJG) Regulatory News

Date Source Headline
20th Jul 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
17th Jul 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
13th Jul 2026 8:07 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
10th Jul 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
7th Jul 2026 8:18 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
6th Jul 2026 8:16 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
3rd Jul 2026 8:06 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
1st Jul 2026 8:09 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
30th Jun 2026 8:10 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
29th Jun 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Amdi Msci Jap H regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered