Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap H (LCJG) Share Price

Price £31.62 on 11-09-2026 at 18:25:07
Change £0.555 1.78%
Buy £31.72
Sell £31.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 317.00 at £31.63081
Day's Volume: 3,983
Last Close: £31.705
Open: £31.42
ISIN: LU1781541682
Day's Range £31.42 - £31.635
52wk Range: £22.91 - £32.84
Market Capitalisation: £N/A
VWAP: £31.54178
Shares in Issue: N/A

Amdi Msci Jap H (LCJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 317 £31.63081 Ordinary
 15:52:39 - 11-Sep-26
Buy* 152 £31.62 Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 152 £31.605 Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 2 £31.635 Automatic Execution
 14:59:06 - 11-Sep-26
Buy* 1,380 £31.635 Automatic Execution
 14:59:06 - 11-Sep-26
Buy* 152 £31.585 Automatic Execution
 14:00:15 - 11-Sep-26
Sell* 152 £31.515 Automatic Execution
 13:43:34 - 11-Sep-26
Sell* 2 £31.50 Automatic Execution
 11:58:39 - 11-Sep-26
Sell* 2 £31.459 Negotiated Trade
 10:47:00 - 11-Sep-26
Unknown* 0 £31.48 SI Trade
 09:49:18 - 11-Sep-26
See more Amdi Msci Jap H trades

Amdi Msci Jap H (LCJG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 31.42 31.635 31.42 31.705 3,983
10th Sep 2026 (Thu) 31.525 31.56 31.15 31.15 1,767
9th Sep 2026 (Wed) 31.535 31.54 31.175 31.175 877
8th Sep 2026 (Tue) 31.66 31.66 31.45 31.635 1,738
7th Sep 2026 (Mon) 32.04 32.04 31.915 31.905 1,752
4th Sep 2026 (Fri) 31.85 32.01 31.81 32.01 5,349
3rd Sep 2026 (Thu) 31.865 31.865 31.595 31.8975 1,561
2nd Sep 2026 (Wed) 31.70 31.75 31.48 31.7775 2,210
1st Sep 2026 (Tue) 32.41 32.435 31.925 32.075 3,055
31st Aug 2026 (Mon) 32.22 32.22 32.22 32.22 0
28th Aug 2026 (Fri) 32.24 32.29 32.17 32.22 3,473
27th Aug 2026 (Thu) 31.935 31.94 31.855 31.855 637
26th Aug 2026 (Wed) 31.885 31.885 31.76 31.76 912
25th Aug 2026 (Tue) 31.685 31.87 31.685 31.765 3,036
24th Aug 2026 (Mon) 31.615 31.64 31.49 31.53 1,788
21st Aug 2026 (Fri) 31.68 31.68 31.555 31.645 1,770
20th Aug 2026 (Thu) 31.475 31.475 31.36 31.36 1,799
19th Aug 2026 (Wed) 31.25 31.545 31.235 31.44 3,581
18th Aug 2026 (Tue) 32.27 32.295 32.08 31.83 2,309
17th Aug 2026 (Mon) 32.665 32.665 32.54 32.7875 1,170
14th Aug 2026 (Fri) 32.675 32.675 32.60 32.6525 12,634
13th Aug 2026 (Thu) 32.82 32.84 32.78 32.795 8,481
12th Aug 2026 (Wed) 32.20 32.61 32.20 32.5525 1,871
See more Amdi Msci Jap H price history

Amdi Msci Jap H (LCJG) Regulatory News

Date Source Headline
11th Sep 2026 8:07 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
10th Sep 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
8th Sep 2026 8:07 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
4th Sep 2026 8:07 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
3rd Sep 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
2nd Sep 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
1st Sep 2026 8:07 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
26th Aug 2026 8:06 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
24th Aug 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
21st Aug 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Amdi Msci Jap H regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered