Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap H (LCJG) Share Price

Price £31.70 on 16-10-2026 at 17:35:08
Change £0.205 0.65%
Buy £31.75
Sell £31.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 63.00 at £31.70
Day's Volume: 3,889
Last Close: £31.70
Open: £31.81
ISIN: LU1781541682
Day's Range £31.70 - £31.93
52wk Range: £24.375 - £33.09
Market Capitalisation: £N/A
VWAP: £31.83034
Shares in Issue: N/A

Amdi Msci Jap H (LCJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 £31.70 Uncrossing Trade
 16:35:14 - 16-Oct-26
Sell* 148 £31.725 Automatic Execution
 16:16:33 - 16-Oct-26
Sell* 148 £31.74 Automatic Execution
 16:15:58 - 16-Oct-26
Sell* 148 £31.80 Automatic Execution
 16:04:59 - 16-Oct-26
Sell* 148 £31.735 Automatic Execution
 15:13:11 - 16-Oct-26
Buy* 285 £31.73 Automatic Execution
 15:12:15 - 16-Oct-26
Sell* 148 £31.775 Automatic Execution
 15:01:51 - 16-Oct-26
Sell* 148 £31.765 Automatic Execution
 15:00:47 - 16-Oct-26
Sell* 148 £31.775 Automatic Execution
 14:57:08 - 16-Oct-26
Sell* 148 £31.82 Automatic Execution
 14:48:21 - 16-Oct-26
See more Amdi Msci Jap H trades

Amdi Msci Jap H (LCJG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 31.81 31.93 31.70 31.70 3,889
15th Oct 2026 (Thu) 31.23 31.495 31.22 31.495 5,732
14th Oct 2026 (Wed) 32.24 32.285 32.11 32.04 3,124
13th Oct 2026 (Tue) 32.32 32.335 32.23 32.23 7,429
12th Oct 2026 (Mon) 32.495 32.54 32.465 32.465 10,110
9th Oct 2026 (Fri) 32.355 32.415 32.285 32.365 3,403
8th Oct 2026 (Thu) 32.115 32.34 32.115 32.2375 664
7th Oct 2026 (Wed) 32.68 32.68 32.515 32.515 596
6th Oct 2026 (Tue) 33.07 33.09 33.025 33.0625 1,176
5th Oct 2026 (Mon) 32.835 32.845 32.73 32.81 9,518
2nd Oct 2026 (Fri) 32.285 32.715 32.28 32.52 49,775
1st Oct 2026 (Thu) 32.355 32.355 32.045 31.995 6,378
30th Sep 2026 (Wed) 32.21 32.435 32.21 32.3525 7,292
29th Sep 2026 (Tue) 31.76 31.835 31.74 31.7475 3,754
28th Sep 2026 (Mon) 31.92 31.94 31.78 31.78 3,617
25th Sep 2026 (Fri) 32.155 32.23 32.075 32.075 673
24th Sep 2026 (Thu) 31.72 31.845 31.685 31.685 9,729
23rd Sep 2026 (Wed) 32.415 32.42 32.22 32.27 2,698
22nd Sep 2026 (Tue) 32.35 32.49 32.22 32.4275 5,568
21st Sep 2026 (Mon) 32.165 32.26 32.165 32.23 902
18th Sep 2026 (Fri) 31.965 32.015 31.80 31.775 20,044
See more Amdi Msci Jap H price history

Amdi Msci Jap H (LCJG) Regulatory News

Date Source Headline
16th Oct 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
9th Oct 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
5th Oct 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
2nd Oct 2026 3:36 pm EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
1st Oct 2026 8:07 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
30th Sep 2026 10:06 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
28th Sep 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
23rd Sep 2026 9:06 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
22nd Sep 2026 8:02 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
18th Sep 2026 8:07 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Amdi Msci Jap H regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered