| Price | £27.35 on 22-01-2026 at 11:57:05 |
|---|---|
| Change | £0.1075 0.39% |
| Buy | £27.365 |
| Sell | £27.34 |
| Last Trade: | Sell 154.00 at £27.35946 |
| Day's Volume: | 977 |
| Last Close: | £27.2425 |
| Open: | £27.365 |
| ISIN: | LU1781541682 |
| Day's Range | £27.35 - £27.365 |
| 52wk Range: | £16.676 - £27.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.36126 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | £27.35946 | Ordinary |
11:28:17 - 22-Jan-26 |
| Buy* | 182 | £27.3748 | SI Trade |
09:31:33 - 22-Jan-26 |
| Sell* | 40 | £27.35 | SI Trade |
09:27:10 - 22-Jan-26 |
| Sell* | 24 | £27.35 | Automatic Execution |
09:27:10 - 22-Jan-26 |
| Sell* | 176 | £27.365 | Automatic Execution |
09:27:10 - 22-Jan-26 |
| Buy* | 182 | £27.3476 | Suspected BUY Trade |
08:23:25 - 22-Jan-26 |
| Buy* | 219 | £27.36289 | Suspected BUY Trade |
08:19:59 - 22-Jan-26 |
| Buy* | 250 | £27.29095 | Suspected BUY Trade |
15:54:45 - 21-Jan-26 |
| Sell* | 1 | £27.2668 | Negotiated Trade |
15:35:50 - 21-Jan-26 |
| Buy* | 1 | £27.275 | Automatic Execution |
15:25:13 - 21-Jan-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 8th Jan 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 18th Dec 2025 8:12 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 15th Dec 2025 8:39 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 7th Nov 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
