| Price | £31.645 on 21-08-2026 at 17:45:06 |
|---|---|
| Change | £0.285 0.91% |
| Buy | £31.615 |
| Sell | £31.58 |
| Last Trade: | Buy 1.00 at £31.645 |
| Day's Volume: | 1,770 |
| Last Close: | £31.645 |
| Open: | £31.68 |
| ISIN: | LU1781541682 |
| Day's Range | £31.555 - £31.68 |
| 52wk Range: | £22.275 - £32.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.6185 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £31.645 | Suspected BUY Trade |
16:35:14 - 21-Aug-26 |
| Buy* | 1 | £31.553 | Suspected BUY Trade |
15:55:28 - 21-Aug-26 |
| Buy* | 1 | £31.56 | Suspected BUY Trade |
15:42:19 - 21-Aug-26 |
| Buy* | 551 | £31.61798 | Ordinary |
15:16:33 - 21-Aug-26 |
| Buy* | 150 | £31.61 | Automatic Execution |
14:46:56 - 21-Aug-26 |
| Buy* | 150 | £31.555 | Automatic Execution |
14:41:39 - 21-Aug-26 |
| Sell* | 250 | £31.64 | Automatic Execution |
12:05:05 - 21-Aug-26 |
| Buy* | 16 | £31.677 | Suspected BUY Trade |
12:00:17 - 21-Aug-26 |
| Buy* | 1 | £31.6492 | Suspected BUY Trade |
11:49:38 - 21-Aug-26 |
| Sell* | 150 | £31.665 | Automatic Execution |
09:05:48 - 21-Aug-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 14th Aug 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 11th Aug 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 5th Aug 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 4th Aug 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Aug 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 30th Jul 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 20th Jul 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 17th Jul 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 13th Jul 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
