| Price | £28.095 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.805 2.91% |
| Buy | £28.52 |
| Sell | £28.48 |
| Last Trade: | Buy 271.00 at £28.3818 |
| Day's Volume: | 554 |
| Last Close: | £28.50 |
| Open: | £28.095 |
| ISIN: | LU1781541682 |
| Day's Range | £28.095 - £28.095 |
| 52wk Range: | £16.676 - £28.095 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.31266 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271 | £28.3818 | Suspected BUY Trade |
11:02:58 - 06-Feb-26 |
| Buy* | 172 | £28.3426 | Suspected BUY Trade |
10:43:06 - 06-Feb-26 |
| Buy* | 1 | £28.37 | Suspected BUY Trade |
09:56:16 - 06-Feb-26 |
| Sell* | 33 | £28.095 | Automatic Execution |
08:42:40 - 06-Feb-26 |
| Sell* | 77 | £28.095 | Automatic Execution |
08:42:40 - 06-Feb-26 |
| Buy* | 3 | £27.7167 | Suspected BUY Trade |
15:04:13 - 05-Feb-26 |
| Sell* | 200 | £27.65 | Automatic Execution |
14:31:44 - 05-Feb-26 |
| Sell* | 200 | £27.625 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 78 | £27.63 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 173 | £27.68 | Automatic Execution |
13:32:29 - 05-Feb-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 8th Jan 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 18th Dec 2025 8:12 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 15th Dec 2025 8:39 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 7th Nov 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
