| Price | £27.115 on 30-01-2026 at 18:50:06 |
|---|---|
| Change | £0.35 1.31% |
| Buy | £27.035 |
| Sell | £26.995 |
| Last Trade: | Sell 184.00 at £27.0135 |
| Day's Volume: | 10,795 |
| Last Close: | £27.015 |
| Open: | £26.935 |
| ISIN: | LU1781541682 |
| Day's Range | £26.935 - £27.125 |
| 52wk Range: | £16.676 - £27.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.04186 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | £27.0135 | Negotiated Trade |
16:09:47 - 30-Jan-26 |
| Sell* | 2 | £27.1108 | Negotiated Trade |
15:45:29 - 30-Jan-26 |
| Sell* | 1,358 | £27.115 | Automatic Execution |
14:31:13 - 30-Jan-26 |
| Buy* | 179 | £27.125 | Automatic Execution |
14:30:39 - 30-Jan-26 |
| Sell* | 1,358 | £27.075 | Automatic Execution |
12:29:53 - 30-Jan-26 |
| Sell* | 1,358 | £27.09 | Automatic Execution |
12:19:32 - 30-Jan-26 |
| Sell* | 79 | £27.09 | Automatic Execution |
12:10:00 - 30-Jan-26 |
| Sell* | 1,358 | £27.095 | Automatic Execution |
12:10:00 - 30-Jan-26 |
| Sell* | 1,358 | £26.935 | Automatic Execution |
08:33:16 - 30-Jan-26 |
| Sell* | 80 | £26.935 | Automatic Execution |
08:33:16 - 30-Jan-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 8th Jan 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 18th Dec 2025 8:12 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 15th Dec 2025 8:39 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 7th Nov 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
