Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap H (LCJG) Share Price

Price £31.79 on 10-07-2026 at 18:35:07
Change £0.17 0.54%
Buy £31.805
Sell £31.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34.00 at £31.79
Day's Volume: 11,898
Last Close: £31.79
Open: £31.595
ISIN: LU1781541682
Day's Range £31.505 - £31.79
52wk Range: £20.51 - £32.705
Market Capitalisation: £N/A
VWAP: £31.67224
Shares in Issue: N/A

Amdi Msci Jap H (LCJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 £31.79 Suspected BUY Trade
 16:35:27 - 10-Jul-26
Buy* 149 £31.75 Automatic Execution
 16:15:17 - 10-Jul-26
Buy* 149 £31.725 Automatic Execution
 15:59:17 - 10-Jul-26
Buy* 149 £31.73 Automatic Execution
 15:58:30 - 10-Jul-26
Buy* 149 £31.755 Automatic Execution
 15:57:07 - 10-Jul-26
Buy* 149 £31.75 Automatic Execution
 15:57:01 - 10-Jul-26
Buy* 149 £31.735 Automatic Execution
 15:56:31 - 10-Jul-26
Buy* 149 £31.745 Automatic Execution
 15:56:13 - 10-Jul-26
Buy* 149 £31.75 Automatic Execution
 15:56:07 - 10-Jul-26
Buy* 149 £31.73 Automatic Execution
 15:56:02 - 10-Jul-26
See more Amdi Msci Jap H trades

Amdi Msci Jap H (LCJG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.595 31.79 31.505 31.79 11,898
9th Jul 2026 (Thu) 31.315 31.62 31.245 31.62 12,169
8th Jul 2026 (Wed) 31.03 31.135 30.495 30.955 14,530
7th Jul 2026 (Tue) 31.635 31.655 31.405 31.3875 1,912
6th Jul 2026 (Mon) 32.01 32.17 31.97 32.135 2,802
3rd Jul 2026 (Fri) 31.615 31.725 31.595 31.675 2,374
2nd Jul 2026 (Thu) 31.18 31.625 31.095 31.2225 4,474
1st Jul 2026 (Wed) 31.465 31.61 31.355 31.61 4,840
30th Jun 2026 (Tue) 31.275 31.47 31.17 31.47 8,016
29th Jun 2026 (Mon) 31.085 31.25 30.94 31.19 10,966
26th Jun 2026 (Fri) 31.195 31.225 31.065 31.2825 6,120
25th Jun 2026 (Thu) 31.635 31.715 31.45 31.4975 3,166
24th Jun 2026 (Wed) 31.045 31.255 31.045 31.275 4,256
23rd Jun 2026 (Tue) 31.355 31.38 31.025 31.19 5,088
22nd Jun 2026 (Mon) 32.40 32.705 32.395 32.60 1,696
19th Jun 2026 (Fri) 32.095 32.22 32.065 32.1725 3,799
18th Jun 2026 (Thu) 32.04 32.27 32.025 32.25 10,854
17th Jun 2026 (Wed) 31.51 31.855 31.50 31.855 3,696
16th Jun 2026 (Tue) 31.33 31.55 31.33 31.455 2,642
15th Jun 2026 (Mon) 31.33 31.33 31.21 31.27 2,544
12th Jun 2026 (Fri) 30.225 30.735 30.225 30.735 5,052
11th Jun 2026 (Thu) 29.85 30.025 29.73 29.8775 13,590
See more Amdi Msci Jap H price history

Amdi Msci Jap H (LCJG) Regulatory News

Date Source Headline
10th Jul 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
7th Jul 2026 8:18 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
6th Jul 2026 8:16 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
3rd Jul 2026 8:06 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
1st Jul 2026 8:09 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
30th Jun 2026 8:10 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
29th Jun 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
26th Jun 2026 8:18 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
25th Jun 2026 8:20 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
24th Jun 2026 8:17 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Amdi Msci Jap H regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered