| Price | £27.30 on 24-03-2026 at 18:40:08 |
|---|---|
| Change | £0.285 1.05% |
| Buy | £27.32 |
| Sell | £27.295 |
| Last Trade: | Buy 1.00 at £27.3226 |
| Day's Volume: | 10,450 |
| Last Close: | £27.3075 |
| Open: | £27.245 |
| ISIN: | LU1781541682 |
| Day's Range | £27.10 - £27.31 |
| 52wk Range: | £16.676 - £29.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.21956 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £27.3226 | Suspected BUY Trade |
15:48:55 - 24-Mar-26 |
| Buy* | 109 | £27.2812 | Suspected BUY Trade |
15:19:20 - 24-Mar-26 |
| Buy* | 176 | £27.30 | Automatic Execution |
14:52:10 - 24-Mar-26 |
| Buy* | 176 | £27.30 | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Buy* | 176 | £27.285 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Buy* | 176 | £27.23 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 176 | £27.225 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 4,201 | £27.225 | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Buy* | 176 | £27.22 | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Buy* | 8 | £27.215 | Automatic Execution |
14:51:57 - 24-Mar-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 8:12 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Mar 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 20th Feb 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 8th Jan 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 18th Dec 2025 8:12 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 15th Dec 2025 8:39 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
