| Price | £19.895 on 09-05-2025 at 18:10:11 |
|---|---|
| Change | £-0.026 -0.13% |
| Buy | £19.91 |
| Sell | £19.88 |
| Buy / Sell LCJG Shares | |
| Last Trade: | Buy 1,250.00 at £19.9866 |
| Day's Volume: | 1,250 |
| Last Close: | £19.895 |
| Open: | £19.921 |
| ISIN: | LU1781541682 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.128 - £20.725 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.9866 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | £19.9866 | Suspected BUY Trade |
08:34:21 - 09-May-25 |
| Buy* | 43 | £19.88976 | Suspected BUY Trade |
10:46:20 - 08-May-25 |
| Buy* | 1 | £19.8156 | Suspected BUY Trade |
09:30:51 - 08-May-25 |
| Buy* | 506 | £19.7488 | Suspected BUY Trade |
08:34:31 - 08-May-25 |
| Sell* | 280 | £19.766 | Automatic Execution |
08:04:19 - 08-May-25 |
| Buy* | 237 | £19.748 | Automatic Execution |
08:01:11 - 08-May-25 |
| Sell* | 6 | £19.678 | Automatic Execution |
15:16:41 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:40 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:40 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:39 - 07-May-25 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 8th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 5th May 2025 8:18 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 2nd May 2025 8:18 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 29th Apr 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 28th Apr 2025 8:18 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 25th Apr 2025 8:18 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 24th Apr 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd Apr 2025 8:18 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 18th Apr 2025 8:09 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
