| Price | £32.22 on 28-08-2026 at 18:15:08 |
|---|---|
| Change | £0.365 1.15% |
| Buy | £32.285 |
| Sell | £32.25 |
| Last Trade: | Sell 40.00 at £32.22 |
| Day's Volume: | 3,473 |
| Last Close: | £32.22 |
| Open: | £32.24 |
| ISIN: | LU1781541682 |
| Day's Range | £32.17 - £32.29 |
| 52wk Range: | £22.325 - £32.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.24495 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | £32.22 | Uncrossing Trade |
16:35:24 - 28-Aug-26 |
| Unknown* | 0 | £32.25 | SI Trade |
16:23:57 - 28-Aug-26 |
| Sell* | 2 | £32.25 | SI Trade |
16:23:56 - 28-Aug-26 |
| Sell* | 2 | £32.25 | SI Trade |
16:23:56 - 28-Aug-26 |
| Sell* | 149 | £32.17 | Automatic Execution |
15:13:29 - 28-Aug-26 |
| Sell* | 149 | £32.24 | Automatic Execution |
15:06:25 - 28-Aug-26 |
| Unknown* | 0 | £32.285 | SI Trade |
12:46:36 - 28-Aug-26 |
| Buy* | 30 | £32.27 | Automatic Execution |
10:47:58 - 28-Aug-26 |
| Buy* | 5 | £32.2768 | Suspected BUY Trade |
10:40:14 - 28-Aug-26 |
| Buy* | 261 | £32.2708 | Suspected BUY Trade |
10:17:04 - 28-Aug-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 24th Aug 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 21st Aug 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 14th Aug 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 11th Aug 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 5th Aug 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 4th Aug 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Aug 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 30th Jul 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 20th Jul 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
