| Price | £25.41 on 08-12-2025 at 06:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 630.00 at £25.415 |
| Day's Volume: | 0 |
| Last Close: | £25.41 |
| Open: | £0.00 |
| ISIN: | LU1781541682 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.676 - £25.555 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 630 | £25.415 | Automatic Execution |
16:17:41 - 05-Dec-25 |
| Sell* | 128 | £25.38 | Automatic Execution |
13:37:26 - 05-Dec-25 |
| Buy* | 306 | £25.383 | Suspected BUY Trade |
10:49:45 - 05-Dec-25 |
| Unknown* | 3 | £25.3446 | Negotiated Trade |
09:39:51 - 05-Dec-25 |
| Buy* | 169 | £25.39 | Automatic Execution |
15:48:37 - 04-Dec-25 |
| Buy* | 255 | £25.39 | Automatic Execution |
15:48:37 - 04-Dec-25 |
| Sell* | 85 | £25.51 | Automatic Execution |
11:07:26 - 04-Dec-25 |
| Sell* | 220 | £25.51 | Automatic Execution |
11:07:26 - 04-Dec-25 |
| Sell* | 85 | £25.505 | Automatic Execution |
11:05:47 - 04-Dec-25 |
| Buy* | 52 | £25.555 | Automatic Execution |
08:02:36 - 04-Dec-25 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jul 2025 8:21 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jun 2025 8:14 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
