| Price | £30.635 on 30-10-2026 at 19:35:07 |
|---|---|
| Change | £-0.82 -2.61% |
| Buy | £30.68 |
| Sell | £30.635 |
| Last Trade: | Sell 6.00 at £30.635 |
| Day's Volume: | 6,825 |
| Last Close: | £30.635 |
| Open: | £30.945 |
| ISIN: | LU1781541682 |
| Day's Range | £30.635 - £30.945 |
| 52wk Range: | £24.405 - £33.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.816 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £30.635 | Uncrossing Trade |
16:35:02 - 30-Oct-26 |
| Sell* | 116 | £30.6328 | Negotiated Trade |
16:28:42 - 30-Oct-26 |
| Buy* | 108 | £30.7033 | Suspected BUY Trade |
14:37:33 - 30-Oct-26 |
| Buy* | 23 | £30.7679 | Suspected BUY Trade |
13:46:03 - 30-Oct-26 |
| Sell* | 147 | £30.725 | Automatic Execution |
13:35:14 - 30-Oct-26 |
| Buy* | 147 | £30.75 | Automatic Execution |
13:30:15 - 30-Oct-26 |
| Buy* | 69 | £30.7716 | Suspected BUY Trade |
13:08:32 - 30-Oct-26 |
| Buy* | 147 | £30.785 | Automatic Execution |
13:02:28 - 30-Oct-26 |
| Buy* | 2 | £30.785 | SI Trade |
13:00:04 - 30-Oct-26 |
| Buy* | 147 | £30.765 | Automatic Execution |
12:50:37 - 30-Oct-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 27th Oct 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd Oct 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 19th Oct 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Oct 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 9th Oct 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 5th Oct 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 2nd Oct 2026 3:36 pm | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 1st Oct 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 30th Sep 2026 10:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
