| Price | £28.735 on 21-04-2026 at 18:50:07 |
|---|---|
| Change | £-0.365 -1.25% |
| Buy | £28.77 |
| Sell | £28.735 |
| Last Trade: | Sell 310.00 at £28.735 |
| Day's Volume: | 4,543 |
| Last Close: | £28.735 |
| Open: | £28.965 |
| ISIN: | LU1781541682 |
| Day's Range | £28.705 - £29.005 |
| 52wk Range: | £18.804 - £29.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.86771 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | £28.735 | Uncrossing Trade |
16:35:08 - 21-Apr-26 |
| Buy* | 150 | £28.72 | Automatic Execution |
16:07:13 - 21-Apr-26 |
| Sell* | 75 | £28.705 | Automatic Execution |
16:01:46 - 21-Apr-26 |
| Sell* | 165 | £28.705 | Automatic Execution |
16:01:46 - 21-Apr-26 |
| Sell* | 165 | £28.75 | Automatic Execution |
15:58:41 - 21-Apr-26 |
| Buy* | 275 | £28.768 | Suspected BUY Trade |
15:52:03 - 21-Apr-26 |
| Sell* | 165 | £28.78 | Automatic Execution |
15:51:02 - 21-Apr-26 |
| Sell* | 145 | £28.81 | Automatic Execution |
15:46:44 - 21-Apr-26 |
| Sell* | 20 | £28.81 | Automatic Execution |
15:46:44 - 21-Apr-26 |
| Sell* | 165 | £28.825 | Automatic Execution |
15:41:14 - 21-Apr-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2026 8:36 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 2nd Apr 2026 11:36 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 10th Mar 2026 8:12 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Mar 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 20th Feb 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 8th Jan 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
