Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap H (LCJG) Share Price

Price £29.46 on 06-11-2026 at 19:35:08
Change £-0.5025 -1.67%
Buy £29.585
Sell £29.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23.00 at £29.495
Day's Volume: 5,144
Last Close: £29.5625
Open: £29.03
ISIN: LU1781541682
Day's Range £29.03 - £29.50
52wk Range: £24.405 - £33.09
Market Capitalisation: £N/A
VWAP: £29.31803
Shares in Issue: N/A

Amdi Msci Jap H (LCJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 £29.495 SI Trade
 16:15:13 - 06-Nov-26
Unknown* 23 £29.495 OTC Trade
 16:15:13 - 06-Nov-26
Sell* 153 £29.46 Automatic Execution
 16:13:01 - 06-Nov-26
Sell* 153 £29.465 Automatic Execution
 16:12:57 - 06-Nov-26
Sell* 153 £29.50 Automatic Execution
 16:01:40 - 06-Nov-26
Sell* 1 £29.4536 Negotiated Trade
 15:45:56 - 06-Nov-26
Sell* 153 £29.375 Automatic Execution
 15:34:36 - 06-Nov-26
Sell* 153 £29.345 Automatic Execution
 15:32:18 - 06-Nov-26
Sell* 153 £29.355 Automatic Execution
 15:32:16 - 06-Nov-26
Sell* 153 £29.37 Automatic Execution
 15:31:31 - 06-Nov-26
See more Amdi Msci Jap H trades

Amdi Msci Jap H (LCJG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 29.03 29.50 29.03 29.5625 5,144
5th Nov 2026 (Thu) 30.73 30.845 29.945 30.065 5,830
4th Nov 2026 (Wed) 30.665 31.195 30.665 31.075 3,343
3rd Nov 2026 (Tue) 30.625 31.00 30.625 30.9575 4,828
2nd Nov 2026 (Mon) 30.79 31.03 30.79 31.01 1,967
30th Oct 2026 (Fri) 30.945 30.945 30.635 30.635 6,825
29th Oct 2026 (Thu) 31.45 31.475 31.45 31.455 157
28th Oct 2026 (Wed) 31.325 31.375 31.325 31.4125 3,877
27th Oct 2026 (Tue) 31.315 31.535 31.31 31.5875 1,368
26th Oct 2026 (Mon) 31.06 31.315 31.06 31.2425 8,090
23rd Oct 2026 (Fri) 30.945 30.945 30.81 30.99 1,631
22nd Oct 2026 (Thu) 31.30 31.33 31.175 31.1325 3,786
21st Oct 2026 (Wed) 31.67 31.775 31.67 31.77 3,792
20th Oct 2026 (Tue) 31.405 31.405 31.28 31.65 2,708
19th Oct 2026 (Mon) 31.715 31.755 31.70 31.7925 1,805
16th Oct 2026 (Fri) 31.81 31.93 31.70 31.70 3,889
15th Oct 2026 (Thu) 31.23 31.495 31.22 31.495 5,732
14th Oct 2026 (Wed) 32.24 32.285 32.11 32.04 3,124
13th Oct 2026 (Tue) 32.32 32.335 32.23 32.23 7,429
12th Oct 2026 (Mon) 32.495 32.54 32.465 32.465 10,110
9th Oct 2026 (Fri) 32.355 32.415 32.285 32.365 3,403
8th Oct 2026 (Thu) 32.115 32.34 32.115 32.2375 664
See more Amdi Msci Jap H price history

Amdi Msci Jap H (LCJG) Regulatory News

Date Source Headline
3rd Nov 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
30th Oct 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
27th Oct 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
22nd Oct 2026 8:06 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
19th Oct 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
16th Oct 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
9th Oct 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
5th Oct 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
2nd Oct 2026 3:36 pm EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
1st Oct 2026 8:07 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Amdi Msci Jap H regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered