| Price | £23.40 on 18-09-2025 at 18:50:07 |
|---|---|
| Change | £0.3125 1.35% |
| Buy | £23.465 |
| Sell | £23.44 |
| Last Trade: | Buy 1,067.00 at £23.40462 |
| Day's Volume: | 2,068 |
| Last Close: | £23.4525 |
| Open: | £23.40 |
| ISIN: | LU1781541682 |
| Day's Range | £23.40 - £23.40 |
| 52wk Range: | £16.676 - £23.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.40036 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,067 | £23.40462 | Ordinary |
13:40:46 - 18-Sep-25 |
| Sell* | 803 | £23.39479 | SI Trade |
13:25:43 - 18-Sep-25 |
| Buy* | 198 | £23.40 | Automatic Execution |
12:07:29 - 18-Sep-25 |
| Buy* | 13 | £23.165 | Suspected BUY Trade |
16:13:59 - 17-Sep-25 |
| Buy* | 86 | £23.25488 | SI Trade |
08:00:20 - 16-Sep-25 |
| Sell* | 205 | £23.245 | Automatic Execution |
16:23:03 - 15-Sep-25 |
| Sell* | 205 | £23.255 | Automatic Execution |
16:22:02 - 15-Sep-25 |
| Sell* | 205 | £23.26 | Automatic Execution |
16:19:30 - 15-Sep-25 |
| Sell* | 205 | £23.29 | Automatic Execution |
15:59:23 - 15-Sep-25 |
| Sell* | 205 | £23.16 | Automatic Execution |
10:23:50 - 15-Sep-25 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 8:21 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jun 2025 8:14 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 21st May 2025 8:18 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 20th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 19th May 2025 8:54 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
