| Price | £26.6825 on 29-01-2026 at 13:09:50 |
|---|---|
| Change | £0.00 0% |
| Buy | £26.915 |
| Sell | £26.88 |
| Last Trade: | Buy 55.00 at £26.8478 |
| Day's Volume: | 55 |
| Last Close: | £26.6825 |
| Open: | £26.6825 |
| ISIN: | LU1781541682 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.676 - £27.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.8478 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | £26.8478 | Suspected BUY Trade |
10:09:29 - 29-Jan-26 |
| Buy* | 180 | £26.50 | Automatic Execution |
14:21:03 - 28-Jan-26 |
| Buy* | 36 | £26.805 | Suspected BUY Trade |
16:35:14 - 27-Jan-26 |
| Buy* | 974 | £26.78 | Automatic Execution |
15:34:59 - 27-Jan-26 |
| Buy* | 36 | £26.775 | Automatic Execution |
15:34:59 - 27-Jan-26 |
| Buy* | 177 | £26.795 | Automatic Execution |
14:46:24 - 27-Jan-26 |
| Buy* | 177 | £26.745 | Automatic Execution |
14:34:22 - 27-Jan-26 |
| Buy* | 249 | £26.7885 | Suspected BUY Trade |
12:04:55 - 27-Jan-26 |
| Buy* | 300 | £26.8031 | Suspected BUY Trade |
11:25:24 - 27-Jan-26 |
| Buy* | 300 | £26.776 | Suspected BUY Trade |
11:12:56 - 27-Jan-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 8th Jan 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 18th Dec 2025 8:12 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 15th Dec 2025 8:39 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 7th Nov 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
