| Price | £30.48 on 17-07-2026 at 18:25:08 |
|---|---|
| Change | £-0.7325 -2.35% |
| Buy | £30.525 |
| Sell | £30.485 |
| Last Trade: | Sell 106.00 at £30.48 |
| Day's Volume: | 4,353 |
| Last Close: | £30.48 |
| Open: | £30.215 |
| ISIN: | LU1781541682 |
| Day's Range | £30.17 - £30.48 |
| 52wk Range: | £20.625 - £32.705 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.26466 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | £30.48 | Uncrossing Trade |
16:35:05 - 17-Jul-26 |
| Sell* | 150 | £30.46 | Automatic Execution |
16:25:26 - 17-Jul-26 |
| Sell* | 150 | £30.46 | Automatic Execution |
16:25:26 - 17-Jul-26 |
| Buy* | 172 | £30.3658 | Suspected BUY Trade |
12:37:18 - 17-Jul-26 |
| Buy* | 169 | £30.3336 | Suspected BUY Trade |
12:29:41 - 17-Jul-26 |
| Unknown* | 0 | £30.285 | SI Trade |
11:07:40 - 17-Jul-26 |
| Unknown* | 0 | £30.285 | SI Trade |
10:45:38 - 17-Jul-26 |
| Sell* | 1 | £30.2685 | Negotiated Trade |
10:40:12 - 17-Jul-26 |
| Buy* | 5 | £30.2879 | Suspected BUY Trade |
10:21:59 - 17-Jul-26 |
| Sell* | 105 | £30.2588 | Negotiated Trade |
10:19:28 - 17-Jul-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 13th Jul 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 10th Jul 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 7th Jul 2026 8:18 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 6th Jul 2026 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 1st Jul 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 30th Jun 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 29th Jun 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 26th Jun 2026 8:18 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
