| Price | £28.82 on 28-04-2026 at 18:50:07 |
|---|---|
| Change | £0.0175 0.06% |
| Buy | £28.795 |
| Sell | £28.77 |
| Last Trade: | Sell 62.00 at £28.82 |
| Day's Volume: | 525 |
| Last Close: | £28.7825 |
| Open: | £29.06 |
| ISIN: | LU1781541682 |
| Day's Range | £28.785 - £29.06 |
| 52wk Range: | £19.164 - £29.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.84363 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | £28.82 | Automatic Execution |
14:53:12 - 28-Apr-26 |
| Buy* | 62 | £28.785 | Automatic Execution |
14:30:16 - 28-Apr-26 |
| Buy* | 105 | £28.785 | Automatic Execution |
14:30:16 - 28-Apr-26 |
| Sell* | 95 | £28.81 | Automatic Execution |
14:05:01 - 28-Apr-26 |
| Buy* | 95 | £28.82 | Automatic Execution |
13:20:18 - 28-Apr-26 |
| Buy* | 27 | £28.8597 | Suspected BUY Trade |
13:14:28 - 28-Apr-26 |
| Sell* | 50 | £29.0434 | Negotiated Trade |
08:12:23 - 28-Apr-26 |
| Buy* | 121 | £28.765 | Suspected BUY Trade |
16:35:24 - 27-Apr-26 |
| Sell* | 59 | £28.725 | Automatic Execution |
16:22:03 - 27-Apr-26 |
| Sell* | 15 | £28.74 | Automatic Execution |
16:01:38 - 27-Apr-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 8:15 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 27th Apr 2026 8:13 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:36 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 2nd Apr 2026 11:36 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 10th Mar 2026 8:12 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Mar 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 20th Feb 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 8th Jan 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
