| Price | £20.925 on 27-06-2025 at 18:50:07 |
|---|---|
| Change | £0.4725 2.3% |
| Buy | £21.005 |
| Sell | £20.98 |
| Buy / Sell LCJG Shares | |
| Last Trade: | Sell 233.00 at £20.925 |
| Day's Volume: | 1,075 |
| Last Close: | £20.9925 |
| Open: | £20.93 |
| ISIN: | LU1781541682 |
| Day's Range | £20.91 - £20.93 |
| 52wk Range: | £15.128 - £20.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.92414 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233 | £20.925 | Automatic Execution |
14:34:12 - 27-Jun-25 |
| Sell* | 233 | £20.91 | Automatic Execution |
13:42:46 - 27-Jun-25 |
| Sell* | 233 | £20.92 | Automatic Execution |
13:32:01 - 27-Jun-25 |
| Buy* | 143 | £20.943 | Suspected BUY Trade |
13:23:32 - 27-Jun-25 |
| Sell* | 233 | £20.93 | Automatic Execution |
13:15:32 - 27-Jun-25 |
| Sell* | 100 | £20.4882 | Negotiated Trade |
15:31:45 - 26-Jun-25 |
| Buy* | 4 | £20.49 | Suspected BUY Trade |
15:24:16 - 26-Jun-25 |
| Buy* | 1 | £20.49 | Suspected BUY Trade |
15:20:56 - 26-Jun-25 |
| Buy* | 664 | £20.4757 | Suspected BUY Trade |
15:02:38 - 26-Jun-25 |
| Sell* | 233 | £20.47 | Automatic Execution |
13:34:00 - 26-Jun-25 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 8:14 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 21st May 2025 8:18 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 20th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 19th May 2025 8:54 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 15th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
