Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap H (LCJG) Share Price

Price £31.675 on 03-07-2026 at 16:55:07
Change £0.4525 1.45%
Buy £31.695
Sell £31.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 79.00 at £31.675
Day's Volume: 2,374
Last Close: £31.675
Open: £31.615
ISIN: LU1781541682
Day's Range £31.595 - £31.725
52wk Range: £20.51 - £32.705
Market Capitalisation: £N/A
VWAP: £31.64099
Shares in Issue: N/A

Amdi Msci Jap H (LCJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 £31.675 Suspected BUY Trade
 16:35:01 - 03-Jul-26
Buy* 37 £31.725 Automatic Execution
 16:17:44 - 03-Jul-26
Buy* 2 £31.725 Automatic Execution
 16:17:43 - 03-Jul-26
Buy* 30 £31.725 Automatic Execution
 16:17:36 - 03-Jul-26
Buy* 33 £31.725 Automatic Execution
 16:17:19 - 03-Jul-26
Buy* 27 £31.725 Automatic Execution
 16:17:00 - 03-Jul-26
Buy* 34 £31.725 Automatic Execution
 16:16:46 - 03-Jul-26
Buy* 28 £31.725 Automatic Execution
 16:16:25 - 03-Jul-26
Buy* 37 £31.725 Automatic Execution
 16:16:09 - 03-Jul-26
Buy* 31 £31.72 Automatic Execution
 16:15:48 - 03-Jul-26
See more Amdi Msci Jap H trades

Amdi Msci Jap H (LCJG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 31.615 31.725 31.595 31.675 2,374
2nd Jul 2026 (Thu) 31.18 31.625 31.095 31.2225 4,474
1st Jul 2026 (Wed) 31.465 31.61 31.355 31.61 4,840
30th Jun 2026 (Tue) 31.275 31.47 31.17 31.47 8,016
29th Jun 2026 (Mon) 31.085 31.25 30.94 31.19 10,966
26th Jun 2026 (Fri) 31.195 31.225 31.065 31.2825 6,120
25th Jun 2026 (Thu) 31.635 31.715 31.45 31.4975 3,166
24th Jun 2026 (Wed) 31.045 31.255 31.045 31.275 4,256
23rd Jun 2026 (Tue) 31.355 31.38 31.025 31.19 5,088
22nd Jun 2026 (Mon) 32.40 32.705 32.395 32.60 1,696
19th Jun 2026 (Fri) 32.095 32.22 32.065 32.1725 3,799
18th Jun 2026 (Thu) 32.04 32.27 32.025 32.25 10,854
17th Jun 2026 (Wed) 31.51 31.855 31.50 31.855 3,696
16th Jun 2026 (Tue) 31.33 31.55 31.33 31.455 2,642
15th Jun 2026 (Mon) 31.33 31.33 31.21 31.27 2,544
12th Jun 2026 (Fri) 30.225 30.735 30.225 30.735 5,052
11th Jun 2026 (Thu) 29.85 30.025 29.73 29.8775 13,590
10th Jun 2026 (Wed) 29.89 30.005 29.49 29.665 14,883
9th Jun 2026 (Tue) 30.455 30.505 30.16 30.105 7,368
8th Jun 2026 (Mon) 29.89 30.435 29.88 30.435 8,513
5th Jun 2026 (Fri) 30.745 30.985 30.65 30.60 4,058
4th Jun 2026 (Thu) 30.91 30.935 30.84 30.935 1,448
See more Amdi Msci Jap H price history

Amdi Msci Jap H (LCJG) Regulatory News

Date Source Headline
3rd Jul 2026 8:06 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
1st Jul 2026 8:09 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
30th Jun 2026 8:10 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
29th Jun 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
26th Jun 2026 8:18 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
25th Jun 2026 8:20 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
24th Jun 2026 8:17 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
23rd Jun 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
22nd Jun 2026 8:06 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
19th Jun 2026 8:09 am EQS Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Amdi Msci Jap H regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered