| Price | £31.80 on 18-09-2026 at 18:05:08 |
|---|---|
| Change | £-0.1725 -0.54% |
| Buy | £31.785 |
| Sell | £31.765 |
| Last Trade: | Buy 3,480.00 at £31.80 |
| Day's Volume: | 20,044 |
| Last Close: | £31.775 |
| Open: | £31.965 |
| ISIN: | LU1781541682 |
| Day's Range | £31.80 - £32.015 |
| 52wk Range: | £22.91 - £32.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.87322 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,480 | £31.80 | Automatic Execution |
15:42:52 - 18-Sep-26 |
| Sell* | 148 | £31.81 | Automatic Execution |
15:41:14 - 18-Sep-26 |
| Sell* | 148 | £31.835 | Automatic Execution |
15:31:53 - 18-Sep-26 |
| Buy* | 160 | £31.846 | Suspected BUY Trade |
15:20:11 - 18-Sep-26 |
| Buy* | 2,320 | £31.84 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 148 | £31.84 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Buy* | 2,320 | £31.83 | Automatic Execution |
15:05:16 - 18-Sep-26 |
| Sell* | 148 | £31.83 | Automatic Execution |
15:05:12 - 18-Sep-26 |
| Sell* | 148 | £31.865 | Automatic Execution |
15:02:00 - 18-Sep-26 |
| Sell* | 148 | £31.88 | Automatic Execution |
14:57:15 - 18-Sep-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 17th Sep 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Sep 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 11th Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 10th Sep 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 8th Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 4th Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Sep 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 1st Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
