| Price | £32.52 on 02-10-2026 at 18:35:07 |
|---|---|
| Change | £0.525 1.64% |
| Buy | £32.51 |
| Sell | £32.485 |
| Last Trade: | Sell 52.00 at £32.52 |
| Day's Volume: | 49,775 |
| Last Close: | £32.52 |
| Open: | £32.285 |
| ISIN: | LU1781541682 |
| Day's Range | £32.28 - £32.715 |
| 52wk Range: | £23.345 - £32.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.4618 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | £32.52 | Uncrossing Trade |
16:35:09 - 02-Oct-26 |
| Sell* | 1 | £32.6716 | Negotiated Trade |
15:55:29 - 02-Oct-26 |
| Unknown* | 0 | £32.685 | SI Trade |
15:46:45 - 02-Oct-26 |
| Sell* | 3 | £32.685 | SI Trade |
15:33:58 - 02-Oct-26 |
| Sell* | 2,320 | £32.695 | Automatic Execution |
15:24:28 - 02-Oct-26 |
| Buy* | 1 | £32.717 | Suspected BUY Trade |
15:18:41 - 02-Oct-26 |
| Sell* | 2,320 | £32.685 | Automatic Execution |
15:11:57 - 02-Oct-26 |
| Sell* | 197 | £32.685 | Automatic Execution |
15:11:57 - 02-Oct-26 |
| Buy* | 2 | £32.715 | Automatic Execution |
15:09:43 - 02-Oct-26 |
| Buy* | 147 | £32.685 | Automatic Execution |
15:05:16 - 02-Oct-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 3:36 pm | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 1st Oct 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 30th Sep 2026 10:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 28th Sep 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd Sep 2026 9:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:02 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 18th Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 17th Sep 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Sep 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 11th Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
