| Price | £30.735 on 12-06-2026 at 16:30:00 |
|---|---|
| Change | £0.8575 2.87% |
| Buy | £30.74 |
| Sell | £30.71 |
| Last Trade: | Buy 159.00 at £30.735 |
| Day's Volume: | 5,052 |
| Last Close: | £30.735 |
| Open: | £30.225 |
| ISIN: | LU1781541682 |
| Day's Range | £30.225 - £30.735 |
| 52wk Range: | £20.18 - £31.295 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.42061 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | £30.735 | Suspected BUY Trade |
16:35:00 - 12-Jun-26 |
| Sell* | 105 | £30.6618 | Negotiated Trade |
15:57:09 - 12-Jun-26 |
| Sell* | 159 | £30.405 | Automatic Execution |
14:48:09 - 12-Jun-26 |
| Sell* | 159 | £30.43 | Automatic Execution |
14:44:56 - 12-Jun-26 |
| Sell* | 159 | £30.495 | Automatic Execution |
14:41:11 - 12-Jun-26 |
| Sell* | 159 | £30.495 | Automatic Execution |
14:41:07 - 12-Jun-26 |
| Sell* | 159 | £30.50 | Automatic Execution |
14:41:06 - 12-Jun-26 |
| Sell* | 159 | £30.50 | Automatic Execution |
14:41:04 - 12-Jun-26 |
| Sell* | 159 | £30.50 | Automatic Execution |
14:40:59 - 12-Jun-26 |
| Sell* | 159 | £30.505 | Automatic Execution |
14:40:58 - 12-Jun-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 11th Jun 2026 8:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 10th Jun 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 8th Jun 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 5th Jun 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 4th Jun 2026 8:13 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Jun 2026 8:19 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 2nd Jun 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 1st Jun 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 26th May 2026 10:41 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
