| Price | £20.34 on 30-05-2025 at 18:20:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £20.35 |
| Sell | £20.32 |
| Buy / Sell LCJG Shares | |
| Last Trade: | Sell 233.00 at £20.34 |
| Day's Volume: | 9,940 |
| Last Close: | £20.335 |
| Open: | £20.455 |
| ISIN: | LU1781541682 |
| Day's Range | £20.28 - £20.505 |
| 52wk Range: | £15.128 - £20.725 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.35328 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233 | £20.34 | Automatic Execution |
15:50:17 - 30-May-25 |
| Sell* | 233 | £20.35 | Automatic Execution |
15:43:59 - 30-May-25 |
| Sell* | 233 | £20.345 | Automatic Execution |
15:42:51 - 30-May-25 |
| Sell* | 233 | £20.32 | Automatic Execution |
15:30:17 - 30-May-25 |
| Buy* | 4 | £20.30 | Automatic Execution |
13:52:39 - 30-May-25 |
| Buy* | 9 | £20.30 | Automatic Execution |
13:52:39 - 30-May-25 |
| Buy* | 9 | £20.30 | Automatic Execution |
13:52:39 - 30-May-25 |
| Buy* | 9 | £20.30 | Automatic Execution |
13:52:39 - 30-May-25 |
| Buy* | 9 | £20.30 | Automatic Execution |
13:52:38 - 30-May-25 |
| Buy* | 9 | £20.30 | Automatic Execution |
13:52:38 - 30-May-25 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 21st May 2025 8:18 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 20th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 19th May 2025 8:54 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 15th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 14th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 13th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
