| Price | £19.364 on 31-03-2025 at 09:51:45 |
|---|---|
| Change | £-0.299 -1.52% |
| Buy | £19.336 |
| Sell | £19.306 |
| Buy / Sell LCJG Shares | |
| Last Trade: | Buy 309.00 at £19.38272 |
| Day's Volume: | 5,311 |
| Last Close: | £19.663 |
| Open: | £19.364 |
| ISIN: | LU1781541682 |
| Day's Range | £19.364 - £19.364 |
| 52wk Range: | £15.128 - £20.725 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.36508 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | £19.38272 | Suspected BUY Trade |
09:48:38 - 31-Mar-25 |
| Buy* | 5,000 | £19.364 | Automatic Execution |
09:33:38 - 31-Mar-25 |
| Buy* | 1 | £19.362 | Suspected BUY Trade |
09:31:05 - 31-Mar-25 |
| Buy* | 1 | £19.308 | Suspected BUY Trade |
08:00:04 - 31-Mar-25 |
| Buy* | 120 | £19.8562 | Suspected BUY Trade |
08:16:21 - 28-Mar-25 |
| Buy* | 100 | £19.8688 | Suspected BUY Trade |
08:09:41 - 28-Mar-25 |
| Buy* | 120 | £19.8958 | Suspected BUY Trade |
08:00:52 - 28-Mar-25 |
| Buy* | 1 | £19.896 | Suspected BUY Trade |
08:00:02 - 28-Mar-25 |
| Buy* | 1 | £20.26 | Suspected BUY Trade |
16:24:20 - 27-Mar-25 |
| Buy* | 247 | £20.2158 | Suspected BUY Trade |
14:18:04 - 27-Mar-25 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 1:43 pm | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Mar 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 11th Feb 2025 8:14 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 6th Feb 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 5th Feb 2025 8:16 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 4th Feb 2025 8:16 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Feb 2025 8:16 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 31st Jan 2025 8:16 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 30th Jan 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 29th Jan 2025 8:16 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
