| Price | £24.6925 on 24-11-2025 at 06:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 198.00 at £24.66 |
| Day's Volume: | 0 |
| Last Close: | £24.6925 |
| Open: | £0.00 |
| ISIN: | LU1781541682 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.676 - £25.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | £24.66 | Automatic Execution |
15:54:40 - 21-Nov-25 |
| Buy* | 198 | £24.65 | Automatic Execution |
15:54:26 - 21-Nov-25 |
| Buy* | 198 | £24.66 | Automatic Execution |
15:46:00 - 21-Nov-25 |
| Buy* | 198 | £24.685 | Automatic Execution |
15:31:30 - 21-Nov-25 |
| Buy* | 198 | £24.68 | Automatic Execution |
15:31:22 - 21-Nov-25 |
| Buy* | 198 | £24.725 | Automatic Execution |
15:25:11 - 21-Nov-25 |
| Buy* | 198 | £24.69 | Automatic Execution |
15:24:49 - 21-Nov-25 |
| Buy* | 198 | £24.685 | Automatic Execution |
15:24:38 - 21-Nov-25 |
| Buy* | 198 | £24.675 | Automatic Execution |
15:23:26 - 21-Nov-25 |
| Buy* | 198 | £24.665 | Automatic Execution |
15:22:45 - 21-Nov-25 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jul 2025 8:21 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jun 2025 8:14 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
