| Price | £31.095 on 26-06-2026 at 18:35:08 |
|---|---|
| Change | £-0.215 -0.68% |
| Buy | £31.295 |
| Sell | £31.27 |
| Last Trade: | Sell 625.00 at £31.2132 |
| Day's Volume: | 6,120 |
| Last Close: | £31.2825 |
| Open: | £31.195 |
| ISIN: | LU1781541682 |
| Day's Range | £31.065 - £31.225 |
| 52wk Range: | £20.51 - £32.705 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.16604 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 625 | £31.2132 | Result of RFQ |
16:09:28 - 26-Jun-26 |
| Sell* | 625 | £31.21203 | Negotiated Trade |
16:05:19 - 26-Jun-26 |
| Buy* | 151 | £31.095 | Automatic Execution |
14:36:11 - 26-Jun-26 |
| Buy* | 151 | £31.125 | Automatic Execution |
14:31:38 - 26-Jun-26 |
| Buy* | 5 | £31.08 | Suspected BUY Trade |
12:34:55 - 26-Jun-26 |
| Sell* | 151 | £31.065 | Automatic Execution |
12:22:02 - 26-Jun-26 |
| Sell* | 114 | £31.065 | Automatic Execution |
11:00:19 - 26-Jun-26 |
| Buy* | 1 | £31.0407 | Suspected BUY Trade |
09:52:54 - 26-Jun-26 |
| Buy* | 1 | £31.0366 | Suspected BUY Trade |
09:50:00 - 26-Jun-26 |
| Buy* | 30 | £31.13 | Automatic Execution |
09:31:26 - 26-Jun-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 8:18 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 25th Jun 2026 8:20 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 24th Jun 2026 8:17 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd Jun 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 19th Jun 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 18th Jun 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 17th Jun 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jun 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 15th Jun 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
