| Price | £26.375 on 08-01-2026 at 11:35:56 |
|---|---|
| Change | £-0.095 -0.36% |
| Buy | £26.41 |
| Sell | £26.38 |
| Last Trade: | Sell 180.00 at £26.375 |
| Day's Volume: | 491 |
| Last Close: | £26.47 |
| Open: | £26.375 |
| ISIN: | LU1781541682 |
| Day's Range | £26.375 - £26.375 |
| 52wk Range: | £16.676 - £26.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.34851 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | £26.375 | Automatic Execution |
11:31:53 - 08-Jan-26 |
| Buy* | 2 | £26.42 | Suspected BUY Trade |
08:38:07 - 08-Jan-26 |
| Sell* | 309 | £26.33261 | Ordinary |
08:06:25 - 08-Jan-26 |
| Sell* | 1 | £26.4359 | Negotiated Trade |
15:29:01 - 07-Jan-26 |
| Buy* | 1 | £26.4405 | Suspected BUY Trade |
15:19:00 - 07-Jan-26 |
| Buy* | 23 | £26.465 | Suspected BUY Trade |
15:12:03 - 07-Jan-26 |
| Sell* | 34 | £26.467 | Negotiated Trade |
13:21:01 - 07-Jan-26 |
| Buy* | 113 | £26.52995 | Ordinary |
11:14:36 - 07-Jan-26 |
| Buy* | 378 | £26.48098 | Ordinary |
10:42:12 - 07-Jan-26 |
| Buy* | 11 | £26.48 | Suspected BUY Trade |
10:00:54 - 07-Jan-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 18th Dec 2025 8:12 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 15th Dec 2025 8:39 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 7th Nov 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jul 2025 8:21 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Jun 2025 8:14 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
