| Price | £32.075 on 25-09-2026 at 18:35:08 |
|---|---|
| Change | £0.39 1.23% |
| Buy | £32.10 |
| Sell | £32.05 |
| Last Trade: | Sell 34.00 at £32.075 |
| Day's Volume: | 673 |
| Last Close: | £32.075 |
| Open: | £32.155 |
| ISIN: | LU1781541682 |
| Day's Range | £32.075 - £32.23 |
| 52wk Range: | £22.91 - £32.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.11272 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | £32.075 | Uncrossing Trade |
16:35:29 - 25-Sep-26 |
| Buy* | 1 | £32.103 | Suspected BUY Trade |
16:23:35 - 25-Sep-26 |
| Buy* | 374 | £32.0548 | Suspected BUY Trade |
15:36:42 - 25-Sep-26 |
| Sell* | 3 | £32.095 | SI Trade |
14:22:32 - 25-Sep-26 |
| Buy* | 61 | £32.1818 | Suspected BUY Trade |
14:12:17 - 25-Sep-26 |
| Buy* | 147 | £32.23 | Automatic Execution |
12:35:54 - 25-Sep-26 |
| Buy* | 1 | £32.26 | SI Trade |
10:49:33 - 25-Sep-26 |
| Buy* | 1 | £32.255 | SI Trade |
10:49:31 - 25-Sep-26 |
| Unknown* | 0 | £32.15 | SI Trade |
09:11:33 - 25-Sep-26 |
| Buy* | 1 | £32.15 | SI Trade |
09:11:25 - 25-Sep-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 9:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:02 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 18th Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 17th Sep 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th Sep 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 11th Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 10th Sep 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 8th Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 4th Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Sep 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
