| Price | £32.01 on 04-09-2026 at 18:35:07 |
|---|---|
| Change | £0.1125 0.35% |
| Buy | £32.06 |
| Sell | £32.02 |
| Last Trade: | Sell 15.00 at £32.01 |
| Day's Volume: | 5,349 |
| Last Close: | £32.01 |
| Open: | £31.85 |
| ISIN: | LU1781541682 |
| Day's Range | £31.81 - £32.01 |
| 52wk Range: | £22.79 - £32.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.88013 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | £32.01 | Uncrossing Trade |
16:35:15 - 04-Sep-26 |
| Buy* | 320 | £31.9912 | Suspected BUY Trade |
15:37:23 - 04-Sep-26 |
| Buy* | 58 | £31.9772 | Suspected BUY Trade |
15:12:23 - 04-Sep-26 |
| Buy* | 149 | £31.905 | Automatic Execution |
14:44:32 - 04-Sep-26 |
| Unknown* | 0 | £31.78 | SI Trade |
13:54:26 - 04-Sep-26 |
| Buy* | 3 | £31.78 | SI Trade |
13:54:22 - 04-Sep-26 |
| Sell* | 2 | £31.73 | SI Trade |
13:50:29 - 04-Sep-26 |
| Sell* | 148 | £31.81 | Automatic Execution |
13:46:16 - 04-Sep-26 |
| Buy* | 1,639 | £31.92 | Automatic Execution |
12:41:38 - 04-Sep-26 |
| Buy* | 15 | £31.8822 | Suspected BUY Trade |
10:39:51 - 04-Sep-26 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 3rd Sep 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 1st Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 26th Aug 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 24th Aug 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 21st Aug 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 14th Aug 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 11th Aug 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 5th Aug 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
