| Price | $26.725 on 11-08-2026 at 08:42:27 |
|---|---|
| Change | $-0.0025 -0.01% |
| Buy | $26.745 |
| Sell | $26.73 |
| Last Trade: | Unknown 0.00 at $26.725 |
| Day's Volume: | 4,122 |
| Last Close: | $26.7275 |
| Open: | $26.735 |
| ISIN: | LU1781541252 |
| Day's Range | $26.715 - $26.735 |
| 52wk Range: | $20.495 - $27.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.71996 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.725 | OTC Trade |
09:42:14 - 11-Aug-26 |
| Buy* | 1,960 | $26.725 | SI Trade |
09:39:07 - 11-Aug-26 |
| Unknown* | 2 | $26.72 | OTC Trade |
09:34:51 - 11-Aug-26 |
| Sell* | 1,037 | $26.7108 | SI Trade |
09:24:10 - 11-Aug-26 |
| Unknown* | 0 | $26.71 | OTC Trade |
09:23:35 - 11-Aug-26 |
| Unknown* | 0 | $26.725 | OTC Trade |
09:19:31 - 11-Aug-26 |
| Buy* | 200 | $26.725 | Automatic Execution |
09:17:26 - 11-Aug-26 |
| Buy* | 152 | $26.72 | Automatic Execution |
09:17:26 - 11-Aug-26 |
| Unknown* | 0 | $26.685 | OTC Trade |
08:49:42 - 11-Aug-26 |
| Sell* | 279 | $26.715 | Automatic Execution |
08:44:44 - 11-Aug-26 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Aug 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Aug 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 31st Jul 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 27th Jul 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 24th Jul 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 20th Jul 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 17th Jul 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 13th Jul 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 10th Jul 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
