| Price | $25.87 on 14-07-2026 at 05:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 1,689.00 at $25.875 |
| Day's Volume: | 0 |
| Last Close: | $25.87 |
| Open: | $0.00 |
| ISIN: | LU1781541252 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.978 - $27.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,689 | $25.875 | Automatic Execution |
16:29:56 - 13-Jul-26 |
| Buy* | 1 | $25.865 | Automatic Execution |
16:29:02 - 13-Jul-26 |
| Buy* | 155 | $25.855 | Automatic Execution |
16:14:48 - 13-Jul-26 |
| Buy* | 218 | $25.86 | Automatic Execution |
16:07:05 - 13-Jul-26 |
| Buy* | 155 | $25.855 | Automatic Execution |
16:07:05 - 13-Jul-26 |
| Buy* | 155 | $25.86 | Automatic Execution |
15:30:05 - 13-Jul-26 |
| Buy* | 155 | $25.855 | Automatic Execution |
15:29:17 - 13-Jul-26 |
| Buy* | 156 | $25.75 | Automatic Execution |
15:18:06 - 13-Jul-26 |
| Buy* | 156 | $25.75 | Automatic Execution |
15:18:01 - 13-Jul-26 |
| Buy* | 156 | $25.74 | Automatic Execution |
15:17:56 - 13-Jul-26 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 10th Jul 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:17 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:17 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:01 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:18 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
