| Price | $25.215 on 06-05-2026 at 14:02:51 |
|---|---|
| Change | $0.63 2.56% |
| Buy | $25.24 |
| Sell | $25.225 |
| Last Trade: | Sell 163.00 at $25.215 |
| Day's Volume: | 131,814 |
| Last Close: | $24.585 |
| Open: | $24.96 |
| ISIN: | LU1781541252 |
| Day's Range | $24.94 - $25.45 |
| 52wk Range: | $18.794 - $25.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.22362 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | $25.215 | Automatic Execution |
14:50:19 - 06-May-26 |
| Sell* | 163 | $25.21 | Automatic Execution |
14:50:19 - 06-May-26 |
| Sell* | 116 | $25.195 | Automatic Execution |
14:38:07 - 06-May-26 |
| Sell* | 116 | $25.20 | Automatic Execution |
14:37:26 - 06-May-26 |
| Sell* | 116 | $25.155 | Automatic Execution |
14:34:10 - 06-May-26 |
| Buy* | 150 | $25.175 | Automatic Execution |
14:27:38 - 06-May-26 |
| Buy* | 150 | $25.18 | Automatic Execution |
14:27:31 - 06-May-26 |
| Buy* | 150 | $25.175 | Automatic Execution |
14:26:30 - 06-May-26 |
| Buy* | 163 | $25.155 | Automatic Execution |
14:06:26 - 06-May-26 |
| Buy* | 163 | $25.16 | Automatic Execution |
14:06:25 - 06-May-26 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:13 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 11:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 11:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
