| Price | $25.68 on 14-05-2026 at 06:50:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.00 |
| Sell | $25.24 |
| Last Trade: | Buy 1,471.00 at $25.68 |
| Day's Volume: | 0 |
| Last Close: | $25.68 |
| Open: | $0.00 |
| ISIN: | LU1781541252 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.794 - $25.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,471 | $25.68 | Suspected BUY Trade |
16:35:26 - 13-May-26 |
| Sell* | 85 | $25.665 | Automatic Execution |
16:28:55 - 13-May-26 |
| Buy* | 283 | $25.675 | Result of RFQ |
16:21:45 - 13-May-26 |
| Buy* | 4,072 | $25.64 | Automatic Execution |
16:12:57 - 13-May-26 |
| Buy* | 2,715 | $25.64 | Automatic Execution |
16:12:57 - 13-May-26 |
| Buy* | 2,715 | $25.64 | Automatic Execution |
16:12:57 - 13-May-26 |
| Buy* | 2,728 | $25.64 | Automatic Execution |
16:12:57 - 13-May-26 |
| Buy* | 4,092 | $25.64 | Automatic Execution |
16:12:57 - 13-May-26 |
| Buy* | 2,603 | $25.64 | Automatic Execution |
16:12:57 - 13-May-26 |
| Buy* | 125 | $25.64 | Automatic Execution |
16:12:57 - 13-May-26 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 2:11 pm | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 11th May 2026 2:11 pm | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2026 10:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2026 10:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:13 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
