| Price | $24.985 on 17-04-2026 at 18:40:07 |
|---|---|
| Change | $0.355 1.44% |
| Buy | $24.965 |
| Sell | $24.95 |
| Last Trade: | Sell 948.00 at $24.985 |
| Day's Volume: | 45,539 |
| Last Close: | $24.985 |
| Open: | $24.35 |
| ISIN: | LU1781541252 |
| Day's Range | $24.34 - $25.055 |
| 52wk Range: | $18.046 - $25.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.67972 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 948 | $24.985 | Uncrossing Trade |
16:35:00 - 17-Apr-26 |
| Buy* | 324 | $24.9542 | Result of RFQ |
16:26:53 - 17-Apr-26 |
| Buy* | 99 | $25.015 | Automatic Execution |
16:02:03 - 17-Apr-26 |
| Buy* | 528 | $25.055 | Automatic Execution |
15:55:49 - 17-Apr-26 |
| Unknown* | 0 | $25.00 | SI Trade |
15:28:36 - 17-Apr-26 |
| Buy* | 161 | $25.00 | Automatic Execution |
15:28:36 - 17-Apr-26 |
| Buy* | 200 | $25.00 | Automatic Execution |
15:28:29 - 17-Apr-26 |
| Buy* | 13,136 | $24.8799 | Suspected BUY Trade |
14:56:08 - 17-Apr-26 |
| Buy* | 140 | $24.885 | Automatic Execution |
14:55:26 - 17-Apr-26 |
| Buy* | 1,595 | $24.87816 | Ordinary |
14:55:20 - 17-Apr-26 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2026 8:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 11:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 11:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2026 8:12 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2026 8:05 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 20th Feb 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 20th Feb 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
