| Price | $19.534 on 26-06-2025 at 18:50:07 |
|---|---|
| Change | $0.34 1.77% |
| Buy | $19.534 |
| Sell | $19.524 |
| Buy / Sell LCJD Shares | |
| Last Trade: | Sell 75,000.00 at $19.534 |
| Day's Volume: | 2,623,948 |
| Last Close: | $19.534 |
| Open: | $19.506 |
| ISIN: | LU1781541252 |
| Day's Range | $19.488 - $19.554 |
| 52wk Range: | $15.40 - $19.664 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.52727 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | $19.534 | Uncrossing Trade |
16:35:07 - 26-Jun-25 |
| Buy* | 1,682 | $19.526 | Automatic Execution |
16:28:55 - 26-Jun-25 |
| Sell* | 3,745 | $19.526 | Automatic Execution |
16:27:56 - 26-Jun-25 |
| Sell* | 634 | $19.526 | Automatic Execution |
16:27:54 - 26-Jun-25 |
| Sell* | 354 | $19.526 | Automatic Execution |
16:27:54 - 26-Jun-25 |
| Sell* | 1,957 | $19.526 | Automatic Execution |
16:27:54 - 26-Jun-25 |
| Sell* | 682 | $19.526 | Automatic Execution |
16:27:49 - 26-Jun-25 |
| Sell* | 2,484 | $19.526 | Automatic Execution |
16:27:49 - 26-Jun-25 |
| Sell* | 699 | $19.53 | Automatic Execution |
16:27:45 - 26-Jun-25 |
| Sell* | 2,546 | $19.53 | Automatic Execution |
16:27:45 - 26-Jun-25 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 8:13 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:09 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
