| Price | $25.345 on 08-05-2026 at 14:40:07 |
|---|---|
| Change | $0.12 0.48% |
| Buy | $25.375 |
| Sell | $25.36 |
| Last Trade: | Buy 163.00 at $25.345 |
| Day's Volume: | 18,110 |
| Last Close: | $25.225 |
| Open: | $25.235 |
| ISIN: | LU1781541252 |
| Day's Range | $25.235 - $25.48 |
| 52wk Range: | $18.794 - $25.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.23897 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $25.345 | Automatic Execution |
15:30:38 - 08-May-26 |
| Buy* | 117 | $25.375 | Automatic Execution |
15:19:21 - 08-May-26 |
| Buy* | 163 | $25.365 | Automatic Execution |
15:19:21 - 08-May-26 |
| Buy* | 117 | $25.375 | Automatic Execution |
15:19:16 - 08-May-26 |
| Buy* | 163 | $25.365 | Automatic Execution |
15:19:16 - 08-May-26 |
| Sell* | 117 | $25.41 | Automatic Execution |
15:07:05 - 08-May-26 |
| Buy* | 163 | $25.405 | Automatic Execution |
15:07:05 - 08-May-26 |
| Sell* | 117 | $25.415 | Automatic Execution |
15:06:59 - 08-May-26 |
| Buy* | 163 | $25.41 | Automatic Execution |
15:06:59 - 08-May-26 |
| Sell* | 76 | $25.395 | Automatic Execution |
15:06:40 - 08-May-26 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:13 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 11:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 11:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
