| Price | $24.895 on 28-07-2026 at 07:48:30 |
|---|---|
| Change | $-0.4375 -1.73% |
| Buy | $24.865 |
| Sell | $24.85 |
| Last Trade: | Unknown 1.00 at $24.875 |
| Day's Volume: | 11,971 |
| Last Close: | $25.3325 |
| Open: | $24.915 |
| ISIN: | LU1781541252 |
| Day's Range | $24.87 - $24.93 |
| 52wk Range: | $19.50 - $27.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.91021 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $24.875 | OTC Trade |
08:47:59 - 28-Jul-26 |
| Buy* | 160 | $24.895 | Automatic Execution |
08:42:35 - 28-Jul-26 |
| Buy* | 160 | $24.895 | Automatic Execution |
08:41:12 - 28-Jul-26 |
| Buy* | 160 | $24.895 | Automatic Execution |
08:41:10 - 28-Jul-26 |
| Buy* | 60 | $24.895 | Automatic Execution |
08:41:07 - 28-Jul-26 |
| Buy* | 100 | $24.895 | Automatic Execution |
08:41:07 - 28-Jul-26 |
| Buy* | 100 | $24.895 | Automatic Execution |
08:40:36 - 28-Jul-26 |
| Buy* | 160 | $24.895 | Automatic Execution |
08:40:17 - 28-Jul-26 |
| Sell* | 2 | $24.87 | Automatic Execution |
08:39:13 - 28-Jul-26 |
| Buy* | 161 | $24.875 | Automatic Execution |
08:37:46 - 28-Jul-26 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 24th Jul 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 20th Jul 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 17th Jul 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 13th Jul 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 10th Jul 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:17 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:17 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
