| Price | $23.605 on 06-03-2026 at 04:45:18 |
|---|---|
| Change | $-0.645 -2.73% |
| Buy | $23.555 |
| Sell | $23.53 |
| Last Trade: | Buy 3,264.00 at $23.605 |
| Day's Volume: | 0 |
| Last Close: | $23.605 |
| Open: | $23.94 |
| ISIN: | LU1781541252 |
| Day's Range | $23.545 - $24.21 |
| 52wk Range: | $15.40 - $25.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,264 | $23.605 | Suspected BUY Trade |
16:35:14 - 05-Mar-26 |
| Sell* | 293 | $23.545 | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Sell* | 3 | $23.53 | SI Trade |
16:25:12 - 05-Mar-26 |
| Buy* | 173 | $23.59 | Automatic Execution |
16:19:57 - 05-Mar-26 |
| Buy* | 6,283 | $23.645 | Automatic Execution |
16:08:31 - 05-Mar-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
15:40:50 - 05-Mar-26 |
| Buy* | 6,283 | $23.71 | Automatic Execution |
15:33:39 - 05-Mar-26 |
| Buy* | 172 | $23.685 | Automatic Execution |
15:33:05 - 05-Mar-26 |
| Buy* | 172 | $23.685 | Automatic Execution |
15:33:04 - 05-Mar-26 |
| Buy* | 755 | $23.68 | Automatic Execution |
15:32:55 - 05-Mar-26 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 20th Feb 2026 8:41 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
