| Price | $17.962 on 31-03-2025 at 09:51:30 |
|---|---|
| Change | $-0.231 -1.27% |
| Buy | $17.968 |
| Sell | $17.952 |
| Buy / Sell LCJD Shares | |
| Last Trade: | Buy 1,740.00 at $17.962 |
| Day's Volume: | 83,954 |
| Last Close: | $18.193 |
| Open: | $17.942 |
| ISIN: | LU1781541252 |
| Day's Range | $17.932 - $18.018 |
| 52wk Range: | $15.444 - $18.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.96116 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,740 | $17.962 | Automatic Execution |
10:21:04 - 31-Mar-25 |
| Buy* | 6,219 | $17.96 | Automatic Execution |
10:21:04 - 31-Mar-25 |
| Buy* | 19,573 | $17.94 | Automatic Execution |
10:21:04 - 31-Mar-25 |
| Sell* | 340 | $17.944 | Automatic Execution |
10:21:04 - 31-Mar-25 |
| Sell* | 10,993 | $17.946 | Automatic Execution |
10:21:04 - 31-Mar-25 |
| Sell* | 277 | $17.948 | Automatic Execution |
10:21:04 - 31-Mar-25 |
| Sell* | 1,740 | $17.948 | Automatic Execution |
10:21:04 - 31-Mar-25 |
| Sell* | 277 | $17.95 | Automatic Execution |
10:21:04 - 31-Mar-25 |
| Sell* | 1,099 | $17.954 | Automatic Execution |
10:21:04 - 31-Mar-25 |
| Sell* | 2,413 | $17.956 | Automatic Execution |
10:21:04 - 31-Mar-25 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 1:43 pm | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 13th Mar 2025 1:42 pm | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 11th Feb 2025 8:14 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 11th Feb 2025 8:14 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 6th Feb 2025 8:20 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 6th Feb 2025 8:16 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2025 8:16 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
