Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap (LCJD) Share Price

Price $22.37 on 02-01-2026 at 19:20:07
Change $0.12 0.54%
Buy $22.355
Sell $22.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 90.00 at $22.37
Day's Volume: 55,376
Last Close: $22.37
Open: $22.385
ISIN: LU1781541252
Day's Range $22.36 - $22.455
52wk Range: $15.40 - $22.575
Market Capitalisation: $N/A
VWAP: $22.39803
Shares in Issue: N/A

Amdi Msci Jap (LCJD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $22.37 Suspected BUY Trade
 16:35:14 - 02-Jan-26
Buy* 8 $22.3569 Result of RFQ
 16:26:16 - 02-Jan-26
Buy* 70 $22.3603 Result of RFQ
 16:25:53 - 02-Jan-26
Buy* 1 $22.375 SI Trade
 16:23:09 - 02-Jan-26
Buy* 3 $22.37 Automatic Execution
 16:22:55 - 02-Jan-26
Sell* 184 $22.375 Automatic Execution
 15:52:37 - 02-Jan-26
Sell* 184 $22.37 Automatic Execution
 15:52:01 - 02-Jan-26
Sell* 185 $22.36 Automatic Execution
 15:26:23 - 02-Jan-26
Sell* 185 $22.36 Automatic Execution
 15:25:39 - 02-Jan-26
Sell* 185 $22.36 Automatic Execution
 15:25:39 - 02-Jan-26
See more Amdi Msci Jap trades

Amdi Msci Jap (LCJD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 22.385 22.455 22.36 22.37 55,376
1st Jan 2026 (Thu) 22.25 22.25 22.25 22.25 0
31st Dec 2025 (Wed) 22.215 22.255 22.215 22.25 9,733
30th Dec 2025 (Tue) 22.325 22.385 22.325 22.36 38,119
29th Dec 2025 (Mon) 22.33 22.33 22.27 22.3175 46,481
26th Dec 2025 (Fri) 22.31 22.31 22.31 22.31 0
25th Dec 2025 (Thu) 22.31 22.31 22.31 22.31 0
24th Dec 2025 (Wed) 22.305 22.31 22.29 22.31 5,534
23rd Dec 2025 (Tue) 22.415 22.44 22.38 22.38 77,149
22nd Dec 2025 (Mon) 22.095 22.16 22.065 22.16 75,845
19th Dec 2025 (Fri) 22.125 22.23 22.085 22.225 8,204
18th Dec 2025 (Thu) 22.005 22.155 22.005 22.14 31,501
17th Dec 2025 (Wed) 22.18 22.19 22.08 22.08 31,284
16th Dec 2025 (Tue) 22.29 22.405 22.275 22.30 83,653
15th Dec 2025 (Mon) 22.55 22.575 22.55 22.56 6,067
12th Dec 2025 (Fri) 22.365 22.365 22.28 22.29 3,619
11th Dec 2025 (Thu) 22.015 22.37 22.015 22.35 204,072
10th Dec 2025 (Wed) 22.09 22.15 22.07 22.15 15,406
9th Dec 2025 (Tue) 22.205 22.24 22.175 22.195 26,917
8th Dec 2025 (Mon) 22.245 22.25 22.075 22.0875 2,062
5th Dec 2025 (Fri) 22.20 22.235 22.17 22.17 38,777
See more Amdi Msci Jap price history

Amdi Msci Jap (LCJD) Regulatory News

Date Source Headline
29th Dec 2025 8:04 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 8:04 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
22nd Dec 2025 8:11 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
22nd Dec 2025 8:05 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
18th Dec 2025 8:06 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
18th Dec 2025 8:05 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
15th Dec 2025 8:39 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
15th Dec 2025 8:39 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
7th Nov 2025 9:11 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
7th Nov 2025 9:11 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
See more Amdi Msci Jap regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered