| Price | $19.454 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | $-0.015 -0.08% |
| Buy | $19.446 |
| Sell | $19.416 |
| Buy / Sell LCJD Shares | |
| Last Trade: | Buy 7.00 at $19.454 |
| Day's Volume: | 47,496 |
| Last Close: | $19.431 |
| Open: | $19.604 |
| ISIN: | LU1781541252 |
| Day's Range | $19.426 - $19.664 |
| 52wk Range: | $15.40 - $19.664 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.56486 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $19.454 | Automatic Execution |
16:23:52 - 30-May-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
15:32:34 - 30-May-25 |
| Buy* | 29 | $19.43 | Automatic Execution |
14:44:17 - 30-May-25 |
| Buy* | 31 | $19.428 | Automatic Execution |
14:44:17 - 30-May-25 |
| Buy* | 31 | $19.428 | Automatic Execution |
14:44:17 - 30-May-25 |
| Buy* | 31 | $19.426 | Automatic Execution |
14:44:17 - 30-May-25 |
| Buy* | 31 | $19.43 | Automatic Execution |
14:44:16 - 30-May-25 |
| Buy* | 31 | $19.428 | Automatic Execution |
14:44:16 - 30-May-25 |
| Buy* | 31 | $19.428 | Automatic Execution |
14:44:16 - 30-May-25 |
| Buy* | 31 | $19.428 | Automatic Execution |
14:44:16 - 30-May-25 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 8:09 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:18 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:18 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
