Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap (LCJD) Share Price

Price $18.938 on 09-05-2025 at 18:50:10
Change $-0.037 -0.2%
Buy $18.948
Sell $18.914
Buy / Sell LCJD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 550.00 at $18.938
Day's Volume: 14,282
Last Close: $18.931
Open: $19.01
ISIN: LU1781541252
Day's Range $18.932 - $19.022
52wk Range: $15.40 - $19.09
Market Capitalisation: $N/A
VWAP: $18.96538
Shares in Issue: N/A

Amdi Msci Jap (LCJD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 550 $18.938 Automatic Execution
 16:19:02 - 09-May-25
Sell* 500 $18.938 Automatic Execution
 16:19:02 - 09-May-25
Buy* 447 $18.932 Automatic Execution
 15:42:17 - 09-May-25
Buy* 1,257 $18.936 Automatic Execution
 15:42:07 - 09-May-25
Sell* 1,000 $18.986 Automatic Execution
 12:26:44 - 09-May-25
Buy* 859 $19.022 Automatic Execution
 12:26:38 - 09-May-25
Buy* 550 $19.022 Automatic Execution
 12:26:37 - 09-May-25
Buy* 450 $19.022 Automatic Execution
 12:26:37 - 09-May-25
Buy* 6,371 $18.946 Automatic Execution
 11:03:05 - 09-May-25
Buy* 393 $18.996 Automatic Execution
 09:20:21 - 09-May-25
See more Amdi Msci Jap trades

Amdi Msci Jap (LCJD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 19.01 19.022 18.932 18.931 14,282
8th May 2025 (Thu) 18.89 18.996 18.88 18.968 26,625
7th May 2025 (Wed) 19.008 19.008 18.942 18.929 54,301
6th May 2025 (Tue) 18.984 19.09 18.876 19.062 126,999
5th May 2025 (Mon) 18.864 18.864 18.864 18.864 0
2nd May 2025 (Fri) 18.678 18.91 18.644 18.864 13,024
1st May 2025 (Thu) 18.768 18.816 18.704 18.789 90,281
30th Apr 2025 (Wed) 18.796 18.796 18.572 18.673 12,877
29th Apr 2025 (Tue) 18.89 18.92 18.80 18.858 22,032
28th Apr 2025 (Mon) 18.548 18.744 18.548 18.724 11,636
25th Apr 2025 (Fri) 18.458 18.48 18.39 18.466 61,759
24th Apr 2025 (Thu) 18.236 18.35 18.13 18.346 21,540
23rd Apr 2025 (Wed) 18.256 18.46 18.254 18.338 17,892
22nd Apr 2025 (Tue) 18.164 18.236 18.046 18.213 124,633
21st Apr 2025 (Mon) 17.969 17.969 17.969 17.969 0
18th Apr 2025 (Fri) 17.969 17.969 17.969 17.969 0
17th Apr 2025 (Thu) 17.822 17.994 17.762 17.969 70,626
16th Apr 2025 (Wed) 17.536 17.742 17.53 17.721 101,937
15th Apr 2025 (Tue) 17.64 17.774 17.618 17.769 117,162
14th Apr 2025 (Mon) 17.544 17.566 17.466 17.532 109,531
11th Apr 2025 (Fri) 17.082 17.098 16.766 16.91 135,878
See more Amdi Msci Jap price history

Amdi Msci Jap (LCJD) Regulatory News

Date Source Headline
9th May 2025 8:19 am EQS Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
9th May 2025 8:19 am EQS Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
8th May 2025 8:19 am EQS Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
8th May 2025 8:19 am EQS Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
5th May 2025 8:18 am EQS Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
5th May 2025 8:18 am EQS Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
2nd May 2025 8:18 am EQS Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
2nd May 2025 8:18 am EQS Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
29th Apr 2025 8:19 am EQS Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
29th Apr 2025 8:19 am EQS Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
See more Amdi Msci Jap regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered