| Price | $22.17 on 30-10-2025 at 16:50:32 |
|---|---|
| Change | $-0.0725 -0.33% |
| Buy | $22.165 |
| Sell | $22.14 |
| Last Trade: | Buy 15.00 at $22.17 |
| Day's Volume: | 23,213 |
| Last Close: | $22.1525 |
| Open: | $22.13 |
| ISIN: | LU1781541252 |
| Day's Range | $22.06 - $22.20 |
| 52wk Range: | $15.40 - $22.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.18333 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $22.17 | Automatic Execution |
16:29:30 - 30-Oct-25 |
| Buy* | 15 | $22.165 | SI Trade |
16:28:43 - 30-Oct-25 |
| Sell* | 1 | $22.145 | Automatic Execution |
16:27:53 - 30-Oct-25 |
| Buy* | 4 | $22.16 | SI Trade |
16:22:17 - 30-Oct-25 |
| Buy* | 23 | $22.14 | Automatic Execution |
15:38:43 - 30-Oct-25 |
| Buy* | 2 | $22.14 | SI Trade |
15:01:11 - 30-Oct-25 |
| Sell* | 7 | $22.115 | Automatic Execution |
14:39:35 - 30-Oct-25 |
| Buy* | 5,000 | $22.125 | SI Trade |
14:36:10 - 30-Oct-25 |
| Sell* | 26 | $22.135 | Automatic Execution |
13:57:22 - 30-Oct-25 |
| Buy* | 6 | $22.06 | Automatic Execution |
13:27:30 - 30-Oct-25 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:13 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
