| Price | $22.33 on 13-11-2025 at 12:25:09 |
|---|---|
| Change | $-0.105 -0.47% |
| Buy | $22.33 |
| Sell | $22.315 |
| Last Trade: | Buy 40.00 at $22.33 |
| Day's Volume: | 40 |
| Last Close: | $22.435 |
| Open: | $22.33 |
| ISIN: | LU1781541252 |
| Day's Range | $22.33 - $22.33 |
| 52wk Range: | $15.40 - $22.435 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.33 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $22.33 | Automatic Execution |
11:00:48 - 13-Nov-25 |
| Buy* | 565 | $22.435 | Suspected BUY Trade |
16:35:13 - 12-Nov-25 |
| Buy* | 13 | $22.42 | SI Trade |
16:28:50 - 12-Nov-25 |
| Sell* | 9 | $22.405 | Automatic Execution |
16:24:28 - 12-Nov-25 |
| Buy* | 16 | $22.415 | Automatic Execution |
16:19:20 - 12-Nov-25 |
| Buy* | 5 | $22.41 | Automatic Execution |
16:15:00 - 12-Nov-25 |
| Buy* | 1 | $22.415 | Automatic Execution |
16:00:50 - 12-Nov-25 |
| Sell* | 2,312 | $22.385 | Automatic Execution |
15:23:00 - 12-Nov-25 |
| Sell* | 82 | $22.385 | Automatic Execution |
15:23:00 - 12-Nov-25 |
| Buy* | 1,309 | $22.385 | Automatic Execution |
15:23:00 - 12-Nov-25 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
