| Price | $26.47 on 25-08-2026 at 09:05:46 |
|---|---|
| Change | $0.1425 0.54% |
| Buy | $26.50 |
| Sell | $26.485 |
| Last Trade: | Unknown 2.00 at $26.455 |
| Day's Volume: | 11,849 |
| Last Close: | $26.3275 |
| Open: | $26.435 |
| ISIN: | LU1781541252 |
| Day's Range | $26.385 - $26.47 |
| 52wk Range: | $20.495 - $27.435 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.43693 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $26.455 | OTC Trade |
09:46:06 - 25-Aug-26 |
| Buy* | 4,650 | $26.47 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 1,656 | $26.465 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 270 | $26.44 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 523 | $26.395 | Automatic Execution |
09:08:29 - 25-Aug-26 |
| Sell* | 1,193 | $26.39 | Automatic Execution |
09:07:16 - 25-Aug-26 |
| Sell* | 155 | $26.385 | Automatic Execution |
09:06:03 - 25-Aug-26 |
| Sell* | 155 | $26.385 | Automatic Execution |
09:06:01 - 25-Aug-26 |
| Sell* | 352 | $26.39 | Automatic Execution |
09:05:05 - 25-Aug-26 |
| Buy* | 577 | $26.39 | Automatic Execution |
09:04:35 - 25-Aug-26 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 8:01 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 20th Aug 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 17th Aug 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 7th Aug 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Aug 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Aug 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 31st Jul 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 27th Jul 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 24th Jul 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
