| Price | $25.87 on 03-11-2026 at 14:48:51 |
|---|---|
| Change | $-0.0875 -0.34% |
| Buy | $25.87 |
| Sell | $25.855 |
| Last Trade: | Sell 30.00 at $25.87 |
| Day's Volume: | 13,567 |
| Last Close: | $25.9575 |
| Open: | $25.655 |
| ISIN: | LU1781541252 |
| Day's Range | $25.655 - $25.985 |
| 52wk Range: | $21.30 - $27.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.75673 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $25.87 | Automatic Execution |
14:47:02 - 03-Nov-26 |
| Buy* | 152 | $25.88 | Automatic Execution |
14:43:17 - 03-Nov-26 |
| Buy* | 152 | $25.88 | Automatic Execution |
14:43:15 - 03-Nov-26 |
| Buy* | 75 | $25.88 | Automatic Execution |
14:43:13 - 03-Nov-26 |
| Buy* | 152 | $25.88 | Automatic Execution |
14:42:51 - 03-Nov-26 |
| Buy* | 152 | $25.895 | Automatic Execution |
14:41:52 - 03-Nov-26 |
| Buy* | 152 | $25.885 | Automatic Execution |
14:40:26 - 03-Nov-26 |
| Buy* | 152 | $25.895 | Automatic Execution |
14:35:34 - 03-Nov-26 |
| Buy* | 236 | $25.895 | Automatic Execution |
14:30:20 - 03-Nov-26 |
| Buy* | 152 | $25.88 | Automatic Execution |
14:30:20 - 03-Nov-26 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 8:02 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Oct 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 27th Oct 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 26th Oct 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd Oct 2026 8:01 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 20th Oct 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19th Oct 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 12th Oct 2026 12:16 pm | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 7th Oct 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 5th Oct 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
