| Price | $27.74 on 06-10-2026 at 12:25:30 |
|---|---|
| Change | $0.275 1% |
| Buy | $27.725 |
| Sell | $27.71 |
| Last Trade: | Buy 694.00 at $27.74 |
| Day's Volume: | 2,697 |
| Last Close: | $27.465 |
| Open: | $27.60 |
| ISIN: | LU1781541252 |
| Day's Range | $27.60 - $27.74 |
| 52wk Range: | $20.925 - $27.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.67217 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 694 | $27.74 | Automatic Execution |
12:39:10 - 06-Oct-26 |
| Buy* | 243 | $27.645 | Automatic Execution |
10:58:25 - 06-Oct-26 |
| Buy* | 142 | $27.64 | Automatic Execution |
10:58:25 - 06-Oct-26 |
| Sell* | 50 | $27.65 | Automatic Execution |
10:23:10 - 06-Oct-26 |
| Sell* | 50 | $27.65 | Automatic Execution |
10:23:10 - 06-Oct-26 |
| Sell* | 50 | $27.65 | Automatic Execution |
10:23:10 - 06-Oct-26 |
| Sell* | 50 | $27.65 | Automatic Execution |
10:23:10 - 06-Oct-26 |
| Sell* | 150 | $27.67 | Automatic Execution |
10:08:50 - 06-Oct-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
10:08:50 - 06-Oct-26 |
| Sell* | 1 | $27.675 | Automatic Execution |
09:40:33 - 06-Oct-26 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Oct 2026 3:36 pm | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 1st Oct 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 30th Sep 2026 10:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 25th Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2026 9:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:02 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 21st Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:03 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
