| Price | $22.395 on 04-12-2025 at 12:31:20 |
|---|---|
| Change | $0.48 2.19% |
| Buy | $22.40 |
| Sell | $22.385 |
| Last Trade: | Sell 3,150.00 at $22.395 |
| Day's Volume: | 50,875 |
| Last Close: | $21.915 |
| Open: | $22.35 |
| ISIN: | LU1781541252 |
| Day's Range | $22.35 - $22.395 |
| 52wk Range: | $15.40 - $22.435 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.39482 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,150 | $22.395 | Automatic Execution |
10:09:17 - 04-Dec-25 |
| Sell* | 3,150 | $22.395 | Automatic Execution |
10:09:17 - 04-Dec-25 |
| Sell* | 34 | $22.395 | Automatic Execution |
10:09:17 - 04-Dec-25 |
| Sell* | 6,314 | $22.395 | Automatic Execution |
10:09:17 - 04-Dec-25 |
| Sell* | 3,150 | $22.395 | Automatic Execution |
10:09:17 - 04-Dec-25 |
| Sell* | 2,699 | $22.395 | Automatic Execution |
10:09:17 - 04-Dec-25 |
| Sell* | 11,799 | $22.395 | Automatic Execution |
10:09:17 - 04-Dec-25 |
| Sell* | 13,525 | $22.395 | Automatic Execution |
10:09:17 - 04-Dec-25 |
| Sell* | 6,300 | $22.395 | Automatic Execution |
10:09:17 - 04-Dec-25 |
| Buy* | 2 | $22.39 | Automatic Execution |
09:43:55 - 04-Dec-25 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 30th Sep 2025 9:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
