| Price | $27.20 on 08-09-2026 at 09:24:21 |
|---|---|
| Change | $-0.2725 -0.99% |
| Buy | $27.215 |
| Sell | $27.20 |
| Last Trade: | Unknown 5.00 at $27.22 |
| Day's Volume: | 13,820 |
| Last Close: | $27.4725 |
| Open: | $27.335 |
| ISIN: | LU1781541252 |
| Day's Range | $27.13 - $27.39 |
| 52wk Range: | $20.925 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.26347 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $27.22 | OTC Trade |
10:17:19 - 08-Sep-26 |
| Buy* | 375 | $27.20 | Automatic Execution |
09:50:24 - 08-Sep-26 |
| Sell* | 151 | $27.19 | Automatic Execution |
09:49:49 - 08-Sep-26 |
| Sell* | 50 | $27.19 | Automatic Execution |
09:49:49 - 08-Sep-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
09:49:49 - 08-Sep-26 |
| Unknown* | 1 | $27.20 | OTC Trade |
09:47:31 - 08-Sep-26 |
| Buy* | 150 | $27.215 | Automatic Execution |
09:10:02 - 08-Sep-26 |
| Buy* | 150 | $27.215 | Automatic Execution |
09:09:01 - 08-Sep-26 |
| Buy* | 150 | $27.215 | Automatic Execution |
09:08:57 - 08-Sep-26 |
| Buy* | 150 | $27.215 | Automatic Execution |
09:08:55 - 08-Sep-26 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:02 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 27th Aug 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 26th Aug 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 25th Aug 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 24th Aug 2026 8:01 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 20th Aug 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
