| Price | $25.26 on 07-05-2026 at 14:59:00 |
|---|---|
| Change | $0.015 0.06% |
| Buy | $25.295 |
| Sell | $25.28 |
| Last Trade: | Buy 41.00 at $25.26 |
| Day's Volume: | 3,127 |
| Last Close: | $25.245 |
| Open: | $25.46 |
| ISIN: | LU1781541252 |
| Day's Range | $25.205 - $25.575 |
| 52wk Range: | $18.794 - $25.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.35233 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $25.26 | Automatic Execution |
15:53:44 - 07-May-26 |
| Buy* | 75 | $25.26 | Automatic Execution |
15:53:44 - 07-May-26 |
| Buy* | 817 | $25.205 | Automatic Execution |
15:28:38 - 07-May-26 |
| Buy* | 244 | $25.205 | Automatic Execution |
15:28:38 - 07-May-26 |
| Sell* | 136 | $25.235 | Automatic Execution |
14:50:48 - 07-May-26 |
| Sell* | 29 | $25.235 | Automatic Execution |
14:50:48 - 07-May-26 |
| Buy* | 115 | $25.375 | Automatic Execution |
13:49:58 - 07-May-26 |
| Sell* | 2 | $25.30 | Automatic Execution |
12:08:00 - 07-May-26 |
| Unknown* | 0 | $25.325 | OTC Trade |
12:00:09 - 07-May-26 |
| Unknown* | 0 | $25.325 | SI Trade |
12:00:09 - 07-May-26 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:13 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 11:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 11:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
