| Price | $24.515 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.655 2.75% |
| Buy | $24.52 |
| Sell | $24.495 |
| Last Trade: | Sell 459.00 at $24.515 |
| Day's Volume: | 60,204 |
| Last Close: | $24.515 |
| Open: | $24.165 |
| ISIN: | LU1781541252 |
| Day's Range | $24.16 - $24.535 |
| 52wk Range: | $15.40 - $24.535 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.30416 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 459 | $24.515 | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 331 | $24.535 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Buy* | 169 | $24.52 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Buy* | 81 | $24.515 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 181 | $24.535 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 169 | $24.52 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 169 | $24.44 | Automatic Execution |
13:43:22 - 06-Feb-26 |
| Buy* | 169 | $24.44 | Automatic Execution |
13:42:33 - 06-Feb-26 |
| Buy* | 169 | $24.44 | Automatic Execution |
13:42:33 - 06-Feb-26 |
| Buy* | 169 | $24.445 | Automatic Execution |
13:41:35 - 06-Feb-26 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:05 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
