| Price | $25.02 on 18-05-2026 at 18:35:07 |
|---|---|
| Change | $-0.17 -0.67% |
| Buy | $24.97 |
| Sell | $24.945 |
| Last Trade: | Buy 2,714.00 at $25.02 |
| Day's Volume: | 356,136 |
| Last Close: | $25.02 |
| Open: | $24.845 |
| ISIN: | LU1781541252 |
| Day's Range | $24.79 - $25.145 |
| 52wk Range: | $18.794 - $25.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.96416 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,714 | $25.02 | Suspected BUY Trade |
16:35:03 - 18-May-26 |
| Buy* | 8 | $24.965 | Automatic Execution |
16:29:01 - 18-May-26 |
| Sell* | 1 | $24.95 | SI Trade |
16:28:52 - 18-May-26 |
| Sell* | 22 | $24.955 | SI Trade |
16:28:28 - 18-May-26 |
| Sell* | 75 | $24.96 | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 116 | $24.95 | Automatic Execution |
16:22:10 - 18-May-26 |
| Sell* | 52 | $24.975 | Automatic Execution |
16:18:35 - 18-May-26 |
| Buy* | 163 | $24.99 | Automatic Execution |
16:15:21 - 18-May-26 |
| Buy* | 280 | $24.98 | Automatic Execution |
16:07:38 - 18-May-26 |
| Buy* | 214 | $24.97 | Automatic Execution |
16:04:36 - 18-May-26 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 2:11 pm | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 11th May 2026 2:11 pm | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2026 10:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2026 10:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:13 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
