| Price | $24.39 on 01-05-2026 at 17:30:07 |
|---|---|
| Change | $-0.1075 -0.44% |
| Buy | $24.39 |
| Sell | $24.375 |
| Last Trade: | Unknown 10,000.00 at $24.48846 |
| Day's Volume: | 114,063 |
| Last Close: | $24.3825 |
| Open: | $24.47 |
| ISIN: | LU1781541252 |
| Day's Range | $24.31 - $24.495 |
| 52wk Range: | $18.794 - $25.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.41724 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | $24.48846 | SI Trade |
17:04:20 - 01-May-26 |
| Buy* | 169 | $24.39 | Automatic Execution |
16:29:42 - 01-May-26 |
| Buy* | 6,273 | $24.39 | Automatic Execution |
16:29:42 - 01-May-26 |
| Buy* | 2,770 | $24.39 | Automatic Execution |
16:29:42 - 01-May-26 |
| Buy* | 2,770 | $24.39 | Automatic Execution |
16:29:41 - 01-May-26 |
| Buy* | 6,273 | $24.39 | Automatic Execution |
16:29:41 - 01-May-26 |
| Buy* | 169 | $24.39 | Automatic Execution |
16:29:41 - 01-May-26 |
| Buy* | 29 | $24.395 | SI Trade |
16:24:43 - 01-May-26 |
| Buy* | 788 | $24.41 | Automatic Execution |
16:15:41 - 01-May-26 |
| Buy* | 60 | $24.405 | Automatic Execution |
16:15:41 - 01-May-26 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:13 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 11:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 11:36 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
