| Price | $26.04 on 15-06-2026 at 17:55:07 |
|---|---|
| Change | $0.41 1.6% |
| Buy | $26.055 |
| Sell | $26.04 |
| Last Trade: | Unknown 8,430.00 at $26.04 |
| Day's Volume: | 16,957 |
| Last Close: | $26.04 |
| Open: | $26.125 |
| ISIN: | LU1781541252 |
| Day's Range | $26.04 - $26.21 |
| 52wk Range: | $18.794 - $26.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.06899 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,430 | $26.04 | OTC Trade |
16:36:29 - 15-Jun-26 |
| Sell* | 972 | $26.04 | Uncrossing Trade |
16:35:14 - 15-Jun-26 |
| Buy* | 262 | $26.0845 | SI Trade |
16:30:54 - 15-Jun-26 |
| Buy* | 2 | $26.05 | SI Trade |
16:29:02 - 15-Jun-26 |
| Buy* | 806 | $26.045 | SI Trade |
16:25:05 - 15-Jun-26 |
| Buy* | 328 | $26.05 | Automatic Execution |
16:21:24 - 15-Jun-26 |
| Buy* | 156 | $26.05 | Automatic Execution |
16:21:24 - 15-Jun-26 |
| Buy* | 154 | $26.075 | Automatic Execution |
15:54:46 - 15-Jun-26 |
| Buy* | 156 | $26.075 | Automatic Execution |
15:54:46 - 15-Jun-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
14:50:01 - 15-Jun-26 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 11th Jun 2026 8:13 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 10th Jun 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 9th Jun 2026 8:18 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th Jun 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th Jun 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2026 8:19 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
