| Price | $25.63 on 12-06-2026 at 16:35:07 |
|---|---|
| Change | $0.7725 3.11% |
| Buy | $25.63 |
| Sell | $25.60 |
| Last Trade: | Buy 199.00 at $25.63 |
| Day's Volume: | 106,320 |
| Last Close: | $25.63 |
| Open: | $25.16 |
| ISIN: | LU1781541252 |
| Day's Range | $25.155 - $25.63 |
| 52wk Range: | $18.794 - $26.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.34705 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | $25.63 | Suspected BUY Trade |
16:35:29 - 12-Jun-26 |
| Buy* | 55 | $25.6197 | Result of RFQ |
16:29:02 - 12-Jun-26 |
| Buy* | 158 | $25.595 | Automatic Execution |
16:10:54 - 12-Jun-26 |
| Sell* | 3,588 | $25.585 | Automatic Execution |
16:08:22 - 12-Jun-26 |
| Sell* | 280 | $25.585 | Automatic Execution |
16:08:22 - 12-Jun-26 |
| Sell* | 337 | $25.59 | Automatic Execution |
16:08:22 - 12-Jun-26 |
| Buy* | 158 | $25.60 | Automatic Execution |
16:08:14 - 12-Jun-26 |
| Buy* | 66 | $25.585 | Automatic Execution |
15:57:11 - 12-Jun-26 |
| Buy* | 158 | $25.575 | Automatic Execution |
15:57:11 - 12-Jun-26 |
| Buy* | 97 | $25.55 | Automatic Execution |
15:54:34 - 12-Jun-26 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 11th Jun 2026 8:13 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 10th Jun 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 9th Jun 2026 8:18 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th Jun 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th Jun 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2026 8:19 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
