| Price | $26.345 on 20-10-2026 at 13:59:18 |
|---|---|
| Change | $-0.175 -0.66% |
| Buy | $26.39 |
| Sell | $26.375 |
| Last Trade: | Buy 149.00 at $26.345 |
| Day's Volume: | 25,755 |
| Last Close: | $26.52 |
| Open: | $26.33 |
| ISIN: | LU1781541252 |
| Day's Range | $26.175 - $26.345 |
| 52wk Range: | $21.30 - $27.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.2247 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $26.345 | Automatic Execution |
14:38:09 - 20-Oct-26 |
| Buy* | 150 | $26.295 | Automatic Execution |
14:30:48 - 20-Oct-26 |
| Buy* | 150 | $26.295 | Automatic Execution |
14:30:38 - 20-Oct-26 |
| Buy* | 150 | $26.285 | Automatic Execution |
14:29:08 - 20-Oct-26 |
| Buy* | 150 | $26.285 | Automatic Execution |
14:28:58 - 20-Oct-26 |
| Buy* | 302 | $26.285 | Automatic Execution |
14:28:08 - 20-Oct-26 |
| Buy* | 150 | $26.275 | Automatic Execution |
14:28:08 - 20-Oct-26 |
| Buy* | 150 | $26.275 | Automatic Execution |
14:27:58 - 20-Oct-26 |
| Buy* | 150 | $26.275 | Automatic Execution |
14:27:53 - 20-Oct-26 |
| Buy* | 854 | $26.28 | Automatic Execution |
14:23:29 - 20-Oct-26 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 12th Oct 2026 12:16 pm | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 7th Oct 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 5th Oct 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Oct 2026 3:36 pm | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 1st Oct 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 30th Sep 2026 10:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 25th Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2026 9:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:02 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
