| Price | $27.175 on 22-09-2026 at 10:07:13 |
|---|---|
| Change | $0.0475 0.18% |
| Buy | $27.385 |
| Sell | $27.37 |
| Last Trade: | Unknown 13.00 at $27.26 |
| Day's Volume: | 6,641 |
| Last Close: | $27.1275 |
| Open: | $27.215 |
| ISIN: | LU1781541252 |
| Day's Range | $27.095 - $27.215 |
| 52wk Range: | $20.925 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.14698 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $27.26 | OTC Trade |
10:18:03 - 22-Sep-26 |
| Unknown* | 5 | $27.27 | OTC Trade |
10:17:58 - 22-Sep-26 |
| Unknown* | 1 | $27.255 | OTC Trade |
10:17:55 - 22-Sep-26 |
| Sell* | 73 | $27.175 | Automatic Execution |
09:41:42 - 22-Sep-26 |
| Sell* | 75 | $27.175 | Automatic Execution |
09:41:42 - 22-Sep-26 |
| Sell* | 75 | $27.165 | Automatic Execution |
09:41:34 - 22-Sep-26 |
| Sell* | 148 | $27.145 | Automatic Execution |
09:41:29 - 22-Sep-26 |
| Buy* | 20 | $27.115 | Automatic Execution |
09:16:39 - 22-Sep-26 |
| Buy* | 481 | $27.145 | Automatic Execution |
09:12:03 - 22-Sep-26 |
| Buy* | 148 | $27.14 | Automatic Execution |
09:12:03 - 22-Sep-26 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:03 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:03 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 7th Sep 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:02 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 27th Aug 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 26th Aug 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
