| Price | $21.285 on 15-08-2025 at 18:30:07 |
|---|---|
| Change | $0.405 1.94% |
| Buy | $21.28 |
| Sell | $21.265 |
| Last Trade: | Buy 2,539.00 at $21.285 |
| Day's Volume: | 9,538 |
| Last Close: | $21.285 |
| Open: | $21.285 |
| ISIN: | LU1781541252 |
| Day's Range | $21.285 - $21.305 |
| 52wk Range: | $15.40 - $21.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.28688 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,539 | $21.285 | Suspected BUY Trade |
16:35:13 - 15-Aug-25 |
| Buy* | 382 | $21.2778 | Result of RFQ |
16:27:06 - 15-Aug-25 |
| Buy* | 2,685 | $21.285 | Automatic Execution |
13:36:51 - 15-Aug-25 |
| Buy* | 824 | $21.285 | Automatic Execution |
13:36:51 - 15-Aug-25 |
| Buy* | 213 | $21.305 | Automatic Execution |
10:14:25 - 15-Aug-25 |
| Buy* | 823 | $21.305 | Automatic Execution |
10:14:25 - 15-Aug-25 |
| Sell* | 1,036 | $21.285 | Automatic Execution |
10:09:00 - 15-Aug-25 |
| Buy* | 1,036 | $21.285 | Automatic Execution |
10:09:00 - 15-Aug-25 |
| Buy* | 1,099 | $20.88 | Suspected BUY Trade |
16:35:22 - 14-Aug-25 |
| Buy* | 1,514 | $20.88 | Automatic Execution |
16:28:59 - 14-Aug-25 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 8:13 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:09 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
