Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Coffee 2x (LCFE) Share Price

Price $3.344 on 30-05-2025 at 18:50:08
Change $-0.145 -4.16%
Buy $3.358
Sell $3.33
Buy / Sell LCFE Shares
Last Trade: Unknown 10.00 at $3.343883
Day's Volume: 67
Last Close: $3.344
Open: $3.489
ISIN: JE00B2NFTD12
Day's Range $0.00 - $0.00
52wk Range: $1.345 - $5.31
Market Capitalisation: $N/A
VWAP: $3.441201
Shares in Issue: N/A

Sector:

Wt Coffee 2x (LCFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $3.343883 SI Trade
Currency Conversion
16:16:00 - 30-May-25
Unknown* 20 $3.462536 SI Trade
Currency Conversion
12:48:35 - 30-May-25
Unknown* 1 $3.513631 SI Trade
Currency Conversion
11:06:51 - 30-May-25
Unknown* 0 $3.492 SI Trade
10:30:54 - 30-May-25
Sell* 5 $3.454 SI Trade
09:24:28 - 30-May-25
Buy* 10 $3.532 SI Trade
08:34:49 - 30-May-25
Buy* 2 $3.532 SI Trade
08:12:49 - 30-May-25
Unknown* 0 $3.517038 SI Trade
Currency Conversion
08:10:51 - 30-May-25
Sell* 5 $3.514 SI Trade
15:06:08 - 29-May-25
Unknown* 10 $3.604684 SI Trade
Currency Conversion
13:16:03 - 29-May-25
See more Wt Coffee 2x trades

Wt Coffee 2x (LCFE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3.489 3.489 3.344 3.344 67
29th May 2025 (Thu) 3.565 3.616 3.565 3.489 95,495
28th May 2025 (Wed) 3.585 3.585 3.585 3.564 194
27th May 2025 (Tue) 3.743 3.743 3.743 3.781 2,163
26th May 2025 (Mon) 3.832574 3.832574 3.832574 3.832574 2
23rd May 2025 (Fri) 3.702 3.702 3.65 3.7005 10,014
22nd May 2025 (Thu) 3.9755 3.9755 3.7385 3.7385 102
21st May 2025 (Wed) 3.9375 3.9755 3.9375 3.9755 62
20th May 2025 (Tue) 4.00 4.00 3.97 3.9375 55,784
19th May 2025 (Mon) 3.841 3.947 3.841 4.022 2,041
16th May 2025 (Fri) 3.923 3.923 3.885 3.9015 5,529
15th May 2025 (Thu) 3.812 3.812 3.812 4.0625 280
14th May 2025 (Wed) 4.011 4.011 4.011 3.8125 451
13th May 2025 (Tue) 4.00 4.00 3.923 4.11 12,846
12th May 2025 (Mon) 4.11 4.11 4.00 4.0085 3,067
9th May 2025 (Fri) 4.344 4.344 4.344 4.2785 1,119
8th May 2025 (Thu) 4.26 4.28 4.215 4.2705 2,128
7th May 2025 (Wed) 4.339 4.428 4.339 4.248 4,077
6th May 2025 (Tue) 4.311 4.452 4.267 4.4275 11,563
5th May 2025 (Mon) 4.374362 4.374362 4.374362 4.374362 68
2nd May 2025 (Fri) 4.177 4.314 4.177 4.2075 3,139
1st May 2025 (Thu) 4.39 4.39 4.39 4.2365 16,085
See more Wt Coffee 2x price history

Wt Coffee 2x (LCFE) Regulatory News

Date Source Headline
23rd Sep 2020 7:06 am RNS Second Price Monitoring Extn
23rd Sep 2020 7:03 am RNS Price Monitoring Extension
22nd Sep 2020 4:40 pm RNS Second Price Monitoring Extn
22nd Sep 2020 4:35 pm RNS Price Monitoring Extension
21st Sep 2011 4:40 pm RNS Second Price Monitoring Extn
21st Sep 2011 4:35 pm RNS Price Monitoring Extension
12th Oct 2010 4:35 pm RNS Price Monitoring Extension
7th Aug 2009 4:40 pm RNS Second Price Monitoring Extn
7th Aug 2009 4:35 pm RNS Price Monitoring Extension
22nd Dec 2008 4:35 pm RNS Price Monitoring Extension
See more Wt Coffee 2x regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered