| Price | $4.344 on 09-05-2025 at 18:05:11 |
|---|---|
| Change | $0.008 0.19% |
| Buy | $4.334 |
| Sell | $4.223 |
| Buy / Sell LCFE Shares | |
Wt Coffee 2x (LCFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $4.31 | SI Trade |
12:25:14 - 09-May-25 |
| Unknown* | 1 | $4.309121 | SI Trade Currency Conversion |
12:12:42 - 09-May-25 |
| Unknown* | 30 | $4.294533 | SI Trade Currency Conversion |
12:08:57 - 09-May-25 |
| Sell* | 30 | $4.313 | SI Trade |
12:08:44 - 09-May-25 |
| Sell* | 5 | $4.317 | SI Trade |
12:00:39 - 09-May-25 |
| Unknown* | 0 | $4.301266 | SI Trade Currency Conversion |
10:45:22 - 09-May-25 |
| Sell* | 10 | $4.291 | SI Trade |
09:15:59 - 09-May-25 |
| Buy* | 129 | $4.344 | SI Trade |
08:50:01 - 09-May-25 |
| Buy* | 644 | $4.344 | Automatic Execution |
08:49:57 - 09-May-25 |
| Buy* | 243 | $4.344 | SI Trade |
08:49:57 - 09-May-25 |
Wt Coffee 2x (LCFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2020 7:06 am | RNS | Second Price Monitoring Extn |
| 23rd Sep 2020 7:03 am | RNS | Price Monitoring Extension |
| 22nd Sep 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Sep 2011 4:35 pm | RNS | Price Monitoring Extension |
| 12th Oct 2010 4:35 pm | RNS | Price Monitoring Extension |
| 7th Aug 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th Aug 2009 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Dec 2008 4:35 pm | RNS | Price Monitoring Extension |
