| Price | $4.61 on 28-11-2025 at 14:54:15 |
|---|---|
| Change | $0.0035 0.08% |
| Buy | $4.636 |
| Sell | $4.605 |
Wt Coffee 2x (LCFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $4.496 | SI Trade |
09:19:00 - 28-Nov-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:19:00 - 28-Nov-25 |
| Unknown* | 0 | $4.55921 | SI Trade Currency Conversion |
08:39:44 - 27-Nov-25 |
| Sell* | 133 | $4.543 | Automatic Execution |
15:02:38 - 26-Nov-25 |
| Sell* | 1,767 | $4.543 | Automatic Execution |
15:02:38 - 26-Nov-25 |
| Unknown* | 3 | $4.586959 | SI Trade Currency Conversion |
14:54:04 - 26-Nov-25 |
| Unknown* | 26 | $4.524878 | SI Trade Currency Conversion |
14:13:30 - 25-Nov-25 |
| Unknown* | 21 | $4.519696 | SI Trade Currency Conversion |
14:13:24 - 25-Nov-25 |
| Unknown* | 0 | $4.514515 | SI Trade Currency Conversion |
13:49:45 - 25-Nov-25 |
| Sell* | 178 | $4.456 | Automatic Execution |
12:35:28 - 25-Nov-25 |
Wt Coffee 2x (LCFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2020 7:06 am | RNS | Second Price Monitoring Extn |
| 23rd Sep 2020 7:03 am | RNS | Price Monitoring Extension |
| 22nd Sep 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Sep 2011 4:35 pm | RNS | Price Monitoring Extension |
| 12th Oct 2010 4:35 pm | RNS | Price Monitoring Extension |
| 7th Aug 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th Aug 2009 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Dec 2008 4:35 pm | RNS | Price Monitoring Extension |
