Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci China (LCCN) Share Price

Price $19.772 on 16-10-2026 at 10:35:37
Change $-0.045 -0.23%
Buy $19.796
Sell $19.772
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $19.766
Day's Volume: 2,063
Last Close: $19.817
Open: $19.772
ISIN: LU1841731745
Day's Range $19.772 - $19.772
52wk Range: $19.058 - $24.70
Market Capitalisation: $N/A
VWAP: $19.69726
Shares in Issue: N/A

Am Msci China (LCCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $19.766 SI Trade
 10:54:52 - 16-Oct-26
Unknown* 0 $19.782 SI Trade
 10:21:19 - 16-Oct-26
Unknown* 0 $19.782 SI Trade
 10:12:18 - 16-Oct-26
Buy* 1 $19.782 Suspected BUY Trade
 10:12:16 - 16-Oct-26
Buy* 1 $19.782 SI Trade
 10:12:16 - 16-Oct-26
Buy* 1 $19.782 Suspected BUY Trade
 10:12:14 - 16-Oct-26
Unknown* 0 $19.782 SI Trade
 10:12:14 - 16-Oct-26
Buy* 16 $19.782 Suspected BUY Trade
 10:12:08 - 16-Oct-26
Unknown* 750 $19.6894 SI Trade
Currency Conversion
 09:42:46 - 16-Oct-26
Buy* 3 $19.771 Suspected BUY Trade
 09:30:10 - 16-Oct-26
See more Am Msci China trades

Am Msci China (LCCN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 19.664 19.818 19.664 19.817 10,636
14th Oct 2026 (Wed) 19.822 19.822 19.81 19.796 21,947
13th Oct 2026 (Tue) 19.992 20.065 19.988 20.0625 9,737
12th Oct 2026 (Mon) 20.055 20.055 20.015 20.0325 47,938
9th Oct 2026 (Fri) 20.02 20.225 20.02 20.18 72,076
8th Oct 2026 (Thu) 19.732 19.776 19.67 19.699 152,823
7th Oct 2026 (Wed) 19.948 19.948 19.878 19.841 6,624
6th Oct 2026 (Tue) 20.07 20.09 20.06 20.06 16,406
5th Oct 2026 (Mon) 20.05 20.05 20.05 20.05 19,689
2nd Oct 2026 (Fri) 19.748 19.77 19.738 19.661 7,086
1st Oct 2026 (Thu) 20.07 20.18 19.994 20.0115 60,262
30th Sep 2026 (Wed) 20.24 20.24 20.125 20.125 47,700
29th Sep 2026 (Tue) 20.10 20.125 20.00 19.971 24,335
28th Sep 2026 (Mon) 20.225 20.225 20.225 20.1975 5,357
25th Sep 2026 (Fri) 20.205 20.255 20.18 20.225 19,423
24th Sep 2026 (Thu) 20.41 20.41 20.27 20.27 9,946
23rd Sep 2026 (Wed) 20.50 20.50 20.475 20.4675 188
22nd Sep 2026 (Tue) 20.775 20.915 20.775 20.805 33,704
21st Sep 2026 (Mon) 20.625 20.705 20.575 20.6275 2,508
18th Sep 2026 (Fri) 20.37 20.375 20.37 20.35 11,962
17th Sep 2026 (Thu) 20.265 20.27 20.25 20.2475 13,511
16th Sep 2026 (Wed) 20.31 20.315 20.20 20.23 68,870
See more Am Msci China price history

Am Msci China (LCCN) Regulatory News

Date Source Headline
15th Oct 2026 8:07 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
7th Oct 2026 8:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
6th Oct 2026 8:07 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
5th Oct 2026 8:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
1st Oct 2026 11:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
25th Sep 2026 8:07 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2026 8:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
21st Sep 2026 12:41 pm EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
18th Sep 2026 8:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
11th Sep 2026 8:08 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
See more Am Msci China regulatory news
FTSE 100 Latest
Value10,855.70
Change15.35

Login to your account

Forgot Password?

Not Registered