| Price | $20.935 on 14-08-2026 at 18:15:06 |
|---|---|
| Change | $0.005 0.02% |
| Buy | $20.94 |
| Sell | $20.90 |
| Last Trade: | Sell 47.00 at $20.905 |
| Day's Volume: | 3,950 |
| Last Close: | $20.92 |
| Open: | $20.80 |
| ISIN: | LU1841731745 |
| Day's Range | $20.80 - $20.935 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.80125 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $20.905 | SI Trade |
16:29:02 - 14-Aug-26 |
| Buy* | 2 | $20.935 | Automatic Execution |
15:44:14 - 14-Aug-26 |
| Unknown* | 0 | $20.82459 | SI Trade Currency Conversion |
14:32:28 - 14-Aug-26 |
| Unknown* | 0 | $20.8269 | SI Trade Currency Conversion |
14:32:27 - 14-Aug-26 |
| Unknown* | 0 | $20.81536 | SI Trade Currency Conversion |
13:17:13 - 14-Aug-26 |
| Unknown* | 3 | $20.81536 | SI Trade Currency Conversion |
13:17:12 - 14-Aug-26 |
| Buy* | 2 | $20.85 | SI Trade |
10:59:11 - 14-Aug-26 |
| Unknown* | 0 | $20.77383 | SI Trade Currency Conversion |
09:59:45 - 14-Aug-26 |
| Sell* | 30 | $20.785 | Negotiated Trade |
09:58:28 - 14-Aug-26 |
| Buy* | 3 | $20.8072 | Suspected BUY Trade |
09:30:22 - 14-Aug-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Aug 2026 8:03 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Aug 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 28th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 27th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 24th Jul 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 20th Jul 2026 8:01 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 13th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
