| Price | $23.40 on 25-11-2025 at 15:36:10 |
|---|---|
| Change | $0.225 0.97% |
| Buy | $23.355 |
| Sell | $23.315 |
| Last Trade: | Buy 18.00 at $23.33 |
| Day's Volume: | 24,999 |
| Last Close: | $23.175 |
| Open: | $23.375 |
| ISIN: | LU1841731745 |
| Day's Range | $23.245 - $23.40 |
| 52wk Range: | $16.224 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.39495 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $23.33 | SI Trade |
14:48:53 - 25-Nov-25 |
| Sell* | 590 | $23.40 | Automatic Execution |
12:37:11 - 25-Nov-25 |
| Unknown* | 0 | $23.465 | SI Trade |
12:10:46 - 25-Nov-25 |
| Buy* | 250 | $23.48 | Suspected BUY Trade |
10:43:44 - 25-Nov-25 |
| Buy* | 5,236 | $23.37 | Automatic Execution |
10:33:30 - 25-Nov-25 |
| Buy* | 880 | $23.36 | Automatic Execution |
10:33:29 - 25-Nov-25 |
| Buy* | 294 | $23.355 | Automatic Execution |
10:33:29 - 25-Nov-25 |
| Buy* | 297 | $23.265 | Automatic Execution |
10:32:12 - 25-Nov-25 |
| Sell* | 880 | $23.245 | Automatic Execution |
10:32:12 - 25-Nov-25 |
| Sell* | 262 | $23.26 | Automatic Execution |
10:32:05 - 25-Nov-25 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 9:36 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Nov 2025 9:36 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Nov 2025 10:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Nov 2025 10:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
