| Price | $21.37 on 21-08-2026 at 18:25:06 |
|---|---|
| Change | $0.205 0.97% |
| Buy | $21.38 |
| Sell | $21.345 |
| Last Trade: | Buy 72.00 at $21.37 |
| Day's Volume: | 3,031 |
| Last Close: | $21.37 |
| Open: | $21.46 |
| ISIN: | LU1841731745 |
| Day's Range | $21.36 - $21.465 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.43612 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $21.37 | Suspected BUY Trade |
16:35:11 - 21-Aug-26 |
| Unknown* | 23 | $21.3708 | OTC Trade |
16:26:31 - 21-Aug-26 |
| Buy* | 23 | $21.3708 | Result of RFQ |
16:26:31 - 21-Aug-26 |
| Unknown* | 14 | $21.38805 | Currency Conversion OTC Trade |
16:25:44 - 21-Aug-26 |
| Unknown* | 14 | $21.38805 | SI Trade Currency Conversion |
16:25:44 - 21-Aug-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
16:13:57 - 21-Aug-26 |
| Buy* | 4 | $21.3475 | Suspected BUY Trade |
15:50:39 - 21-Aug-26 |
| Sell* | 103 | $21.36 | Automatic Execution |
14:58:54 - 21-Aug-26 |
| Sell* | 496 | $21.38 | Automatic Execution |
14:48:10 - 21-Aug-26 |
| Sell* | 551 | $21.445 | Automatic Execution |
14:13:14 - 21-Aug-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Aug 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Aug 2026 8:03 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Aug 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 28th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 27th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 24th Jul 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 20th Jul 2026 8:01 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
