| Price | $20.375 on 18-09-2026 at 17:25:08 |
|---|---|
| Change | $0.1025 0.51% |
| Buy | $20.365 |
| Sell | $20.335 |
| Last Trade: | Unknown 0.00 at $20.37297 |
| Day's Volume: | 11,962 |
| Last Close: | $20.35 |
| Open: | $20.37 |
| ISIN: | LU1841731745 |
| Day's Range | $20.37 - $20.375 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.37397 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.37297 | SI Trade Currency Conversion |
12:54:35 - 18-Sep-26 |
| Unknown* | 0 | $20.385 | SI Trade |
11:35:01 - 18-Sep-26 |
| Unknown* | 0 | $20.36 | SI Trade |
10:44:43 - 18-Sep-26 |
| Buy* | 3 | $20.3909 | Suspected BUY Trade |
09:31:03 - 18-Sep-26 |
| Unknown* | 0 | $20.395 | SI Trade |
09:13:05 - 18-Sep-26 |
| Buy* | 2 | $20.395 | Suspected BUY Trade |
09:12:58 - 18-Sep-26 |
| Unknown* | 0 | $20.395 | SI Trade |
09:12:58 - 18-Sep-26 |
| Unknown* | 50 | $20.37297 | SI Trade Currency Conversion |
08:58:44 - 18-Sep-26 |
| Buy* | 3,951 | $20.375 | Automatic Execution |
08:52:31 - 18-Sep-26 |
| Buy* | 3,951 | $20.375 | Automatic Execution |
08:52:31 - 18-Sep-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 11th Sep 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Sep 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 24th Aug 2026 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Aug 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Aug 2026 8:03 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
