| Price | $18.652 on 22-10-2026 at 11:48:26 |
|---|---|
| Change | $-0.60 -3.12% |
| Buy | $18.722 |
| Sell | $18.698 |
| Last Trade: | Unknown 41.00 at $18.7885 |
| Day's Volume: | 47,735 |
| Last Close: | $19.252 |
| Open: | $18.64 |
| ISIN: | LU1841731745 |
| Day's Range | $18.64 - $18.664 |
| 52wk Range: | $18.64 - $24.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.66504 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $18.7885 | SI Trade Currency Conversion |
12:36:56 - 22-Oct-26 |
| Unknown* | 208 | $18.75599 | SI Trade Currency Conversion |
12:05:06 - 22-Oct-26 |
| Unknown* | 3 | $18.76375 | SI Trade Currency Conversion |
11:53:03 - 22-Oct-26 |
| Unknown* | 754 | $18.7525 | SI Trade Currency Conversion |
11:47:34 - 22-Oct-26 |
| Unknown* | 0 | $18.766 | SI Trade Currency Conversion |
11:30:34 - 22-Oct-26 |
| Sell* | 2,500 | $18.6804 | SI Trade |
10:38:20 - 22-Oct-26 |
| Unknown* | 17 | $18.71875 | SI Trade Currency Conversion |
10:29:25 - 22-Oct-26 |
| Sell* | 389 | $18.652 | Automatic Execution |
10:00:08 - 22-Oct-26 |
| Unknown* | 1 | $18.68275 | SI Trade Currency Conversion |
09:59:12 - 22-Oct-26 |
| Buy* | 2 | $18.66 | SI Trade |
09:59:03 - 22-Oct-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th Oct 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Oct 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 6th Oct 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Oct 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Oct 2026 11:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Sep 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 21st Sep 2026 12:41 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
