| Price | $23.36 on 02-12-2025 at 16:02:04 |
|---|---|
| Change | $-0.21 -0.89% |
| Buy | $23.375 |
| Sell | $23.345 |
| Last Trade: | Buy 300.00 at $23.36 |
| Day's Volume: | 28,964 |
| Last Close: | $23.57 |
| Open: | $23.43 |
| ISIN: | LU1841731745 |
| Day's Range | $23.335 - $23.43 |
| 52wk Range: | $16.224 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.83095 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $23.36 | Automatic Execution |
15:49:19 - 02-Dec-25 |
| Buy* | 5,020 | $23.335 | Automatic Execution |
15:27:25 - 02-Dec-25 |
| Unknown* | 5,653 | $0.00 | SI Trade Currency Conversion |
15:21:46 - 02-Dec-25 |
| Buy* | 298 | $23.37 | Automatic Execution |
15:00:50 - 02-Dec-25 |
| Buy* | 2,515 | $23.37 | Automatic Execution |
15:00:50 - 02-Dec-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
14:43:58 - 02-Dec-25 |
| Sell* | 200 | $23.40 | Automatic Execution |
14:30:31 - 02-Dec-25 |
| Sell* | 1,677 | $23.42 | Automatic Execution |
14:23:20 - 02-Dec-25 |
| Sell* | 496 | $23.42 | Automatic Execution |
14:23:20 - 02-Dec-25 |
| Sell* | 1,677 | $23.43 | Automatic Execution |
14:06:26 - 02-Dec-25 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 9:36 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Nov 2025 9:36 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Nov 2025 10:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Nov 2025 10:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
