| Price | $19.948 on 07-10-2026 at 07:11:11 |
|---|---|
| Change | $-0.112 -0.56% |
| Buy | $19.952 |
| Sell | $19.932 |
| Last Trade: | Unknown 58.00 at $19.96721 |
| Day's Volume: | 276 |
| Last Close: | $20.06 |
| Open: | $19.948 |
| ISIN: | LU1841731745 |
| Day's Range | $19.948 - $19.948 |
| 52wk Range: | $19.058 - $24.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.95953 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $19.96721 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 1 | $19.94698 | SI Trade Currency Conversion |
08:04:24 - 07-Oct-26 |
| Unknown* | 132 | $19.96271 | SI Trade Currency Conversion |
08:04:08 - 07-Oct-26 |
| Unknown* | 0 | $19.952 | SI Trade |
08:02:55 - 07-Oct-26 |
| Buy* | 3 | $19.956 | Suspected BUY Trade |
08:02:54 - 07-Oct-26 |
| Unknown* | 0 | $19.942 | SI Trade |
08:02:26 - 07-Oct-26 |
| Unknown* | 0 | $19.96 | SI Trade |
08:02:17 - 07-Oct-26 |
| Unknown* | 0 | $19.982 | SI Trade |
08:00:08 - 07-Oct-26 |
| Unknown* | 0 | $19.982 | SI Trade |
08:00:08 - 07-Oct-26 |
| Unknown* | 0 | $19.982 | SI Trade |
08:00:08 - 07-Oct-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Oct 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Oct 2026 11:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Sep 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 21st Sep 2026 12:41 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 11th Sep 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Sep 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
