| Price | $21.025 on 19-08-2026 at 10:16:37 |
|---|---|
| Change | $-0.0175 -0.08% |
| Buy | $21.03 |
| Sell | $21.005 |
| Last Trade: | Buy 12.00 at $21.025 |
| Day's Volume: | 17 |
| Last Close: | $21.0425 |
| Open: | $21.025 |
| ISIN: | LU1841731745 |
| Day's Range | $21.025 - $21.025 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.02223 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $21.025 | Automatic Execution |
10:10:27 - 19-Aug-26 |
| Unknown* | 0 | $20.99008 | SI Trade Currency Conversion |
09:34:12 - 19-Aug-26 |
| Unknown* | 0 | $21.055 | OTC Trade |
08:14:19 - 19-Aug-26 |
| Unknown* | 5 | $21.01557 | Currency Conversion OTC Trade |
08:05:02 - 19-Aug-26 |
| Unknown* | 0 | $21.085 | SI Trade |
08:02:37 - 19-Aug-26 |
| Unknown* | 0 | $21.08 | SI Trade |
08:01:04 - 19-Aug-26 |
| Buy* | 1 | $21.135 | SI Trade |
15:03:30 - 18-Aug-26 |
| Buy* | 7 | $21.13 | Suspected BUY Trade |
15:03:29 - 18-Aug-26 |
| Sell* | 3 | $21.13 | SI Trade |
14:45:27 - 18-Aug-26 |
| Sell* | 2 | $21.17 | Automatic Execution |
14:34:11 - 18-Aug-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Aug 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Aug 2026 8:03 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Aug 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 28th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 27th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 24th Jul 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 20th Jul 2026 8:01 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
