| Price | $21.42 on 07-08-2026 at 06:55:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.495 |
| Sell | $21.46 |
| Last Trade: | Buy 2,262.00 at $21.42 |
| Day's Volume: | 0 |
| Last Close: | $21.42 |
| Open: | $0.00 |
| ISIN: | LU1841731745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,262 | $21.42 | Suspected BUY Trade |
16:35:08 - 06-Aug-26 |
| Buy* | 21 | $21.43 | SI Trade |
16:29:01 - 06-Aug-26 |
| Unknown* | 1 | $21.47946 | SI Trade Currency Conversion |
16:29:01 - 06-Aug-26 |
| Buy* | 1 | $21.395 | SI Trade |
15:32:34 - 06-Aug-26 |
| Buy* | 3 | $21.395 | Suspected BUY Trade |
15:32:31 - 06-Aug-26 |
| Unknown* | 0 | $21.40 | SI Trade |
15:31:43 - 06-Aug-26 |
| Buy* | 2 | $21.41 | SI Trade |
15:16:19 - 06-Aug-26 |
| Unknown* | 13 | $21.415 | OTC Trade |
15:01:42 - 06-Aug-26 |
| Unknown* | 0 | $21.4194 | SI Trade Currency Conversion |
13:21:09 - 06-Aug-26 |
| Unknown* | 1 | $21.4194 | SI Trade Currency Conversion |
13:21:09 - 06-Aug-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 8:03 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Aug 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 28th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 27th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 24th Jul 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 20th Jul 2026 8:01 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 13th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
