| Price | $19.548 on 25-06-2026 at 17:55:08 |
|---|---|
| Change | $-0.349 -1.76% |
| Buy | $19.556 |
| Sell | $19.518 |
| Last Trade: | Unknown 0.00 at $19.54172 |
| Day's Volume: | 9,084 |
| Last Close: | $19.537 |
| Open: | $19.54 |
| ISIN: | LU1841731745 |
| Day's Range | $19.476 - $19.596 |
| 52wk Range: | $19.476 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.53253 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.54172 | SI Trade Currency Conversion |
15:49:33 - 25-Jun-26 |
| Unknown* | 1 | $19.54172 | SI Trade Currency Conversion |
15:49:26 - 25-Jun-26 |
| Unknown* | 1 | $19.54172 | SI Trade Currency Conversion |
15:49:26 - 25-Jun-26 |
| Unknown* | 0 | $19.54172 | SI Trade Currency Conversion |
15:49:24 - 25-Jun-26 |
| Buy* | 1,658 | $19.492 | Automatic Execution |
15:01:24 - 25-Jun-26 |
| Sell* | 88 | $19.476 | Automatic Execution |
15:01:24 - 25-Jun-26 |
| Sell* | 687 | $19.476 | Automatic Execution |
15:01:24 - 25-Jun-26 |
| Buy* | 1,658 | $19.492 | Automatic Execution |
15:01:24 - 25-Jun-26 |
| Unknown* | 0 | $19.65537 | SI Trade Currency Conversion |
13:41:52 - 25-Jun-26 |
| Unknown* | 2 | $19.65537 | SI Trade Currency Conversion |
13:41:52 - 25-Jun-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:42 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2026 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th Jun 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 12th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 10th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 9th Jun 2026 8:19 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
