| Price | $19.81 on 19-10-2026 at 11:42:32 |
|---|---|
| Change | $0.05 0.25% |
| Buy | $19.776 |
| Sell | $19.75 |
| Last Trade: | Unknown 0.00 at $19.788 |
| Day's Volume: | 2,667 |
| Last Close: | $19.76 |
| Open: | $19.81 |
| ISIN: | LU1841731745 |
| Day's Range | $19.81 - $19.81 |
| 52wk Range: | $19.058 - $24.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.79776 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.788 | SI Trade |
11:38:10 - 19-Oct-26 |
| Buy* | 4 | $19.786 | Suspected BUY Trade |
11:32:42 - 19-Oct-26 |
| Unknown* | 0 | $19.794 | SI Trade |
11:29:34 - 19-Oct-26 |
| Unknown* | 14 | $19.8036 | OTC Trade |
09:25:14 - 19-Oct-26 |
| Unknown* | 350 | $19.81505 | SI Trade Currency Conversion |
09:22:51 - 19-Oct-26 |
| Unknown* | 341 | $19.82628 | SI Trade Currency Conversion |
08:17:37 - 19-Oct-26 |
| Unknown* | 0 | $19.85323 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
| Unknown* | 22 | $19.7881 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
| Unknown* | 367 | $19.7881 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
| Unknown* | 595 | $19.7881 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Oct 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 6th Oct 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Oct 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Oct 2026 11:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Sep 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 21st Sep 2026 12:41 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 11th Sep 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
