| Price | $19.712 on 09-05-2025 at 18:40:11 |
|---|---|
| Change | $-0.028 -0.14% |
| Buy | $19.754 |
| Sell | $19.706 |
| Buy / Sell LCCN Shares | |
| Last Trade: | Sell 24,503.00 at $19.7159 |
| Day's Volume: | 104,922 |
| Last Close: | $19.73 |
| Open: | $19.73 |
| ISIN: | LU1841731745 |
| Day's Range | $19.70 - $19.844 |
| 52wk Range: | $14.574 - $21.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.75126 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,503 | $19.7159 | SI Trade |
16:30:30 - 09-May-25 |
| Sell* | 908 | $19.712 | Automatic Execution |
16:29:49 - 09-May-25 |
| Sell* | 415 | $19.714 | Automatic Execution |
16:29:26 - 09-May-25 |
| Sell* | 42 | $19.714 | Automatic Execution |
16:29:26 - 09-May-25 |
| Sell* | 689 | $19.71 | Automatic Execution |
16:29:09 - 09-May-25 |
| Sell* | 973 | $19.712 | Automatic Execution |
16:28:39 - 09-May-25 |
| Sell* | 535 | $19.71 | Automatic Execution |
16:28:19 - 09-May-25 |
| Sell* | 80 | $19.71 | Automatic Execution |
16:28:06 - 09-May-25 |
| Sell* | 844 | $19.71 | Automatic Execution |
16:27:49 - 09-May-25 |
| Sell* | 1,053 | $19.712 | Automatic Execution |
16:26:59 - 09-May-25 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 9th May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 6th May 2025 8:19 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 6th May 2025 8:19 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2025 8:19 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2025 8:19 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
