| Price | $18.896 on 23-10-2026 at 18:35:08 |
|---|---|
| Change | $0.062 0.33% |
| Buy | $18.92 |
| Sell | $18.904 |
| Last Trade: | Unknown 2.00 at $18.92923 |
| Day's Volume: | 68,892 |
| Last Close: | $18.912 |
| Open: | $18.912 |
| ISIN: | LU1841731745 |
| Day's Range | $18.896 - $18.912 |
| 52wk Range: | $18.64 - $24.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.92178 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $18.92923 | SI Trade Currency Conversion |
16:19:00 - 23-Oct-26 |
| Unknown* | 700 | $18.86643 | SI Trade Currency Conversion |
15:30:07 - 23-Oct-26 |
| Unknown* | 48 | $18.88662 | SI Trade Currency Conversion |
15:20:54 - 23-Oct-26 |
| Sell* | 488 | $18.896 | Automatic Execution |
14:35:46 - 23-Oct-26 |
| Unknown* | 528 | $18.93147 | SI Trade Currency Conversion |
14:30:54 - 23-Oct-26 |
| Unknown* | 605 | $18.92923 | SI Trade Currency Conversion |
14:30:52 - 23-Oct-26 |
| Unknown* | 1,748 | $18.92923 | SI Trade Currency Conversion |
14:30:50 - 23-Oct-26 |
| Unknown* | 36 | $18.92923 | SI Trade Currency Conversion |
14:30:50 - 23-Oct-26 |
| Unknown* | 618 | $18.92699 | SI Trade Currency Conversion |
14:30:46 - 23-Oct-26 |
| Unknown* | 607 | $18.93147 | SI Trade Currency Conversion |
14:30:41 - 23-Oct-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 19th Oct 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th Oct 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Oct 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 6th Oct 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Oct 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Oct 2026 11:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Sep 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 21st Sep 2026 12:41 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
