| Price | $21.4525 on 04-08-2026 at 05:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 1.00 at $21.455 |
| Day's Volume: | 0 |
| Last Close: | $21.4525 |
| Open: | $0.00 |
| ISIN: | LU1841731745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.455 | Automatic Execution |
16:29:02 - 03-Aug-26 |
| Buy* | 3,000 | $21.4647 | SI Trade |
16:02:24 - 03-Aug-26 |
| Buy* | 279 | $21.435 | Automatic Execution |
14:40:43 - 03-Aug-26 |
| Unknown* | 6 | $21.41262 | SI Trade Currency Conversion |
13:16:48 - 03-Aug-26 |
| Buy* | 3 | $21.42 | Suspected BUY Trade |
12:19:18 - 03-Aug-26 |
| Unknown* | 0 | $21.41954 | SI Trade Currency Conversion |
11:20:46 - 03-Aug-26 |
| Unknown* | 44 | $21.41954 | SI Trade Currency Conversion |
11:20:46 - 03-Aug-26 |
| Unknown* | 0 | $21.455 | OTC Trade |
10:41:06 - 03-Aug-26 |
| Unknown* | 0 | $21.42646 | SI Trade Currency Conversion |
10:40:39 - 03-Aug-26 |
| Buy* | 2 | $21.465 | SI Trade |
10:26:26 - 03-Aug-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 28th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 27th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 24th Jul 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 20th Jul 2026 8:01 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 13th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
