| Price | $21.035 on 25-08-2026 at 12:06:56 |
|---|---|
| Change | $-0.0225 -0.11% |
| Buy | $21.085 |
| Sell | $21.05 |
| Last Trade: | Unknown 0.00 at $21.055 |
| Day's Volume: | 598 |
| Last Close: | $21.0575 |
| Open: | $20.945 |
| ISIN: | LU1841731745 |
| Day's Range | $20.945 - $21.035 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.9513 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.055 | SI Trade |
11:38:19 - 25-Aug-26 |
| Unknown* | 0 | $21.055 | SI Trade |
11:22:14 - 25-Aug-26 |
| Buy* | 24 | $21.035 | Automatic Execution |
09:25:01 - 25-Aug-26 |
| Buy* | 96 | $20.9609 | Suspected BUY Trade |
08:58:30 - 25-Aug-26 |
| Sell* | 1 | $20.955 | Automatic Execution |
08:19:00 - 25-Aug-26 |
| Buy* | 3 | $21.08 | Automatic Execution |
16:29:02 - 24-Aug-26 |
| Sell* | 695 | $21.055 | SI Trade |
15:52:03 - 24-Aug-26 |
| Sell* | 6 | $20.985 | Negotiated Trade |
13:41:49 - 24-Aug-26 |
| Buy* | 2 | $20.9983 | Suspected BUY Trade |
13:22:33 - 24-Aug-26 |
| Buy* | 237 | $20.985 | Automatic Execution |
10:50:44 - 24-Aug-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Aug 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Aug 2026 8:03 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Aug 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 28th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 27th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 24th Jul 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
