| Price | $20.225 on 28-09-2026 at 05:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.97 |
| Sell | $19.90 |
| Last Trade: | Buy 961.00 at $20.225 |
| Day's Volume: | 0 |
| Last Close: | $20.225 |
| Open: | $0.00 |
| ISIN: | LU1841731745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 961 | $20.225 | Suspected BUY Trade |
16:35:11 - 25-Sep-26 |
| Buy* | 583 | $20.225 | Automatic Execution |
15:56:15 - 25-Sep-26 |
| Buy* | 601 | $20.18 | Automatic Execution |
15:19:13 - 25-Sep-26 |
| Unknown* | 0 | $20.21 | SI Trade |
15:04:40 - 25-Sep-26 |
| Sell* | 2,218 | $20.255 | Automatic Execution |
14:09:37 - 25-Sep-26 |
| Sell* | 2,349 | $20.255 | Automatic Execution |
14:09:31 - 25-Sep-26 |
| Unknown* | 0 | $20.18733 | SI Trade Currency Conversion |
13:57:47 - 25-Sep-26 |
| Unknown* | 2,697 | $20.20325 | Currency Conversion OTC Trade |
09:48:21 - 25-Sep-26 |
| Buy* | 3 | $20.2393 | Suspected BUY Trade |
09:30:52 - 25-Sep-26 |
| Sell* | 1,952 | $20.225 | Automatic Execution |
09:14:20 - 25-Sep-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 21st Sep 2026 12:41 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 11th Sep 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Sep 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 24th Aug 2026 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
