| Price | $19.782 on 09-11-2026 at 16:33:21 |
|---|---|
| Change | $-0.2045 -1.02% |
| Buy | $19.802 |
| Sell | $19.812 |
| Last Trade: | Buy 11.00 at $19.80 |
| Day's Volume: | 33,660 |
| Last Close: | $19.782 |
| Open: | $19.782 |
| ISIN: | LU1841731745 |
| Day's Range | $19.782 - $19.782 |
| 52wk Range: | $18.64 - $24.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.76366 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $19.80 | SI Trade |
16:29:02 - 09-Nov-26 |
| Unknown* | 3 | $19.73691 | SI Trade Currency Conversion |
16:08:28 - 09-Nov-26 |
| Unknown* | 861 | $19.74137 | SI Trade Currency Conversion |
15:57:57 - 09-Nov-26 |
| Unknown* | 28,879 | $19.76146 | Currency Conversion OTC Trade |
15:41:24 - 09-Nov-26 |
| Sell* | 229 | $19.782 | Automatic Execution |
15:03:46 - 09-Nov-26 |
| Unknown* | 1,535 | $19.71013 | SI Trade Currency Conversion |
14:32:44 - 09-Nov-26 |
| Unknown* | 120 | $19.81501 | SI Trade Currency Conversion |
13:23:43 - 09-Nov-26 |
| Unknown* | 7 | $19.84402 | SI Trade Currency Conversion |
12:53:20 - 09-Nov-26 |
| Unknown* | 844 | $19.8217 | SI Trade Currency Conversion |
12:41:11 - 09-Nov-26 |
| Unknown* | 366 | $19.83286 | SI Trade Currency Conversion |
12:41:10 - 09-Nov-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Oct 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 19th Oct 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th Oct 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Oct 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 6th Oct 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Oct 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Oct 2026 11:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Sep 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
