| Price | $21.10 on 01-06-2026 at 16:35:08 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $21.105 |
| Sell | $21.075 |
| Last Trade: | Buy 6.00 at $21.10 |
| Day's Volume: | 10,781 |
| Last Close: | $21.09 |
| Open: | $21.51 |
| ISIN: | LU1841731745 |
| Day's Range | $21.10 - $21.51 |
| 52wk Range: | $19.838 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.14794 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $21.10 | Automatic Execution |
16:29:01 - 01-Jun-26 |
| Unknown* | 0 | $21.16316 | SI Trade Currency Conversion |
15:08:46 - 01-Jun-26 |
| Unknown* | 1 | $21.16316 | SI Trade Currency Conversion |
15:08:42 - 01-Jun-26 |
| Unknown* | 0 | $21.16316 | SI Trade Currency Conversion |
15:08:40 - 01-Jun-26 |
| Sell* | 163 | $20.9795 | Negotiated Trade |
14:31:30 - 01-Jun-26 |
| Unknown* | 500 | $21.12531 | Currency Conversion OTC Trade |
13:35:11 - 01-Jun-26 |
| Sell* | 80 | $21.135 | Automatic Execution |
11:01:05 - 01-Jun-26 |
| Sell* | 220 | $21.135 | Automatic Execution |
11:01:05 - 01-Jun-26 |
| Unknown* | 200 | $21.12123 | SI Trade Currency Conversion |
10:41:21 - 01-Jun-26 |
| Buy* | 193 | $21.135 | Automatic Execution |
10:30:37 - 01-Jun-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 11:40 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 11:36 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 11:36 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:21 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:15 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
