| Price | $20.435 on 10-07-2026 at 17:25:08 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $20.49 |
| Sell | $20.455 |
| Last Trade: | Buy 4.00 at $20.47 |
| Day's Volume: | 990 |
| Last Close: | $20.4725 |
| Open: | $20.455 |
| ISIN: | LU1841731745 |
| Day's Range | $20.435 - $20.455 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.45652 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $20.47 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 0 | $20.57399 | SI Trade Currency Conversion |
15:55:14 - 10-Jul-26 |
| Unknown* | 0 | $20.49 | SI Trade |
15:45:44 - 10-Jul-26 |
| Sell* | 16 | $20.49 | Negotiated Trade |
15:45:43 - 10-Jul-26 |
| Unknown* | 5 | $20.53504 | SI Trade Currency Conversion |
15:34:35 - 10-Jul-26 |
| Sell* | 8 | $20.44 | Negotiated Trade |
15:34:06 - 10-Jul-26 |
| Unknown* | 0 | $20.395 | SI Trade |
15:34:06 - 10-Jul-26 |
| Unknown* | 0 | $20.435 | SI Trade |
14:19:45 - 10-Jul-26 |
| Sell* | 1 | $20.435 | SI Trade |
14:19:39 - 10-Jul-26 |
| Sell* | 2 | $20.435 | Negotiated Trade |
14:19:39 - 10-Jul-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:13 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:42 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2026 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
