| Price | $20.565 on 24-07-2026 at 18:35:06 |
|---|---|
| Change | $0.095 0.46% |
| Buy | $20.575 |
| Sell | $20.545 |
| Last Trade: | Buy 3,640.00 at $20.4678 |
| Day's Volume: | 7,099 |
| Last Close: | $20.565 |
| Open: | $20.395 |
| ISIN: | LU1841731745 |
| Day's Range | $20.395 - $20.565 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.46758 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,640 | $20.4678 | SI Trade |
15:27:10 - 24-Jul-26 |
| Unknown* | 0 | $20.465 | SI Trade |
14:41:20 - 24-Jul-26 |
| Unknown* | 0 | $20.46 | SI Trade |
14:26:04 - 24-Jul-26 |
| Buy* | 2 | $20.485 | SI Trade |
13:23:47 - 24-Jul-26 |
| Sell* | 2,440 | $20.485 | Automatic Execution |
13:15:47 - 24-Jul-26 |
| Buy* | 3 | $20.4665 | Suspected BUY Trade |
09:30:12 - 24-Jul-26 |
| Unknown* | 443 | $20.43774 | SI Trade Currency Conversion |
08:31:37 - 24-Jul-26 |
| Unknown* | 0 | $20.42 | SI Trade |
08:02:04 - 24-Jul-26 |
| Sell* | 4 | $20.37 | SI Trade |
08:01:04 - 24-Jul-26 |
| Unknown* | 0 | $20.395 | SI Trade |
08:00:21 - 24-Jul-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 20th Jul 2026 8:01 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 13th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:13 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
