| Price | $20.9475 on 03-09-2026 at 14:17:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.815 |
| Sell | $20.785 |
| Last Trade: | Sell 67.00 at $20.79323 |
| Day's Volume: | 2,086 |
| Last Close: | $20.9475 |
| Open: | $20.9475 |
| ISIN: | LU1841731745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.70329 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $20.79323 | Ordinary |
15:16:18 - 03-Sep-26 |
| Unknown* | 15 | $20.75025 | SI Trade Currency Conversion |
14:27:39 - 03-Sep-26 |
| Sell* | 2,000 | $20.6999 | SI Trade |
11:13:33 - 03-Sep-26 |
| Unknown* | 0 | $20.71314 | SI Trade Currency Conversion |
10:14:50 - 03-Sep-26 |
| Unknown* | 4 | $20.71314 | SI Trade Currency Conversion |
10:14:40 - 03-Sep-26 |
| Unknown* | 0 | $20.735 | OTC Trade |
09:15:28 - 03-Sep-26 |
| Unknown* | 0 | $20.77 | SI Trade |
08:00:00 - 03-Sep-26 |
| Buy* | 3,700 | $20.93 | Automatic Execution |
16:27:49 - 02-Sep-26 |
| Buy* | 552 | $20.95 | Automatic Execution |
16:19:32 - 02-Sep-26 |
| Buy* | 552 | $20.945 | Automatic Execution |
16:15:35 - 02-Sep-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Aug 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Aug 2026 8:03 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Aug 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 28th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 27th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 24th Jul 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
