Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci China (LCCN) Share Price

Price $20.27 on 24-09-2026 at 18:15:08
Change $-0.1975 -0.96%
Buy $20.28
Sell $20.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 889.00 at $20.27
Day's Volume: 9,946
Last Close: $20.27
Open: $20.41
ISIN: LU1841731745
Day's Range $20.27 - $20.41
52wk Range: $19.058 - $25.225
Market Capitalisation: $N/A
VWAP: $20.33409
Shares in Issue: N/A

Am Msci China (LCCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 889 $20.27 Uncrossing Trade
 16:35:04 - 24-Sep-26
Buy* 1 $20.28 SI Trade
 16:29:02 - 24-Sep-26
Buy* 364 $20.325 Automatic Execution
 15:18:41 - 24-Sep-26
Buy* 482 $20.325 Automatic Execution
 15:18:41 - 24-Sep-26
Buy* 823 $20.325 Automatic Execution
 15:18:36 - 24-Sep-26
Buy* 637 $20.325 Automatic Execution
 15:18:31 - 24-Sep-26
Buy* 585 $20.325 Automatic Execution
 15:18:26 - 24-Sep-26
Buy* 574 $20.325 Automatic Execution
 15:18:20 - 24-Sep-26
Buy* 559 $20.325 Automatic Execution
 15:18:09 - 24-Sep-26
Buy* 579 $20.325 Automatic Execution
 15:17:59 - 24-Sep-26
See more Am Msci China trades

Am Msci China (LCCN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 20.41 20.41 20.27 20.27 9,946
23rd Sep 2026 (Wed) 20.50 20.50 20.475 20.4675 188
22nd Sep 2026 (Tue) 20.775 20.915 20.775 20.805 33,704
21st Sep 2026 (Mon) 20.625 20.705 20.575 20.6275 2,508
18th Sep 2026 (Fri) 20.37 20.375 20.37 20.35 11,962
17th Sep 2026 (Thu) 20.265 20.27 20.25 20.2475 13,511
16th Sep 2026 (Wed) 20.31 20.315 20.20 20.23 68,870
15th Sep 2026 (Tue) 20.39 20.39 20.365 20.365 71,685
14th Sep 2026 (Mon) 20.45 20.525 20.365 20.525 11,047
11th Sep 2026 (Fri) 20.40 20.43 20.40 20.40 620
10th Sep 2026 (Thu) 20.515 20.52 20.365 20.3775 5,715
9th Sep 2026 (Wed) 20.585 20.585 20.585 20.585 114
8th Sep 2026 (Tue) 20.80 20.80 20.76 20.7575 9,006
7th Sep 2026 (Mon) 20.865 20.865 20.77 20.77 7,487
4th Sep 2026 (Fri) 21.025 21.065 20.96 21.095 88,529
3rd Sep 2026 (Thu) 20.895 20.895 20.895 20.8825 2,087
2nd Sep 2026 (Wed) 20.79 20.95 20.755 20.9475 10,629
1st Sep 2026 (Tue) 21.02 21.02 20.84 20.94 5,031
31st Aug 2026 (Mon) 21.205 21.205 21.205 21.205 0
28th Aug 2026 (Fri) 21.0675 21.205 21.0675 21.205 2,347
27th Aug 2026 (Thu) 21.12 21.125 21.12 21.0675 14,990
26th Aug 2026 (Wed) 21.16 21.16 21.155 21.175 1,562
25th Aug 2026 (Tue) 20.945 21.095 20.945 21.08 3,458
See more Am Msci China price history

Am Msci China (LCCN) Regulatory News

Date Source Headline
23rd Sep 2026 8:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
21st Sep 2026 12:41 pm EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
18th Sep 2026 8:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
11th Sep 2026 8:08 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
7th Sep 2026 8:09 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:02 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
24th Aug 2026 8:02 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
21st Aug 2026 8:08 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
17th Aug 2026 8:07 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
14th Aug 2026 8:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
See more Am Msci China regulatory news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered