| Price | $20.40 on 11-09-2026 at 18:35:08 |
|---|---|
| Change | $0.0225 0.11% |
| Buy | $20.40 |
| Sell | $20.375 |
| Last Trade: | Buy 69.00 at $20.40 |
| Day's Volume: | 620 |
| Last Close: | $20.40 |
| Open: | $20.40 |
| ISIN: | LU1841731745 |
| Day's Range | $20.40 - $20.43 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.42585 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $20.40 | Suspected BUY Trade |
16:35:28 - 11-Sep-26 |
| Buy* | 1 | $20.4103 | Result of RFQ |
16:29:02 - 11-Sep-26 |
| Buy* | 5 | $20.43 | SI Trade |
14:05:14 - 11-Sep-26 |
| Buy* | 526 | $20.43 | Automatic Execution |
14:00:11 - 11-Sep-26 |
| Buy* | 3 | $20.395 | SI Trade |
13:24:58 - 11-Sep-26 |
| Unknown* | 0 | $20.41579 | SI Trade Currency Conversion |
10:59:46 - 11-Sep-26 |
| Unknown* | 4 | $20.41579 | SI Trade Currency Conversion |
10:59:46 - 11-Sep-26 |
| Unknown* | 0 | $20.41579 | SI Trade Currency Conversion |
10:59:46 - 11-Sep-26 |
| Sell* | 3 | $20.40 | Automatic Execution |
09:53:17 - 11-Sep-26 |
| Buy* | 3 | $20.4146 | Suspected BUY Trade |
09:30:36 - 11-Sep-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Sep 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 24th Aug 2026 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Aug 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Aug 2026 8:03 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Aug 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
