| Price | $19.806 on 01-07-2026 at 16:30:00 |
|---|---|
| Change | $0.168 0.86% |
| Buy | $19.868 |
| Sell | $19.83 |
| Last Trade: | Sell 220.00 at $19.806 |
| Day's Volume: | 16,445 |
| Last Close: | $19.806 |
| Open: | $19.418 |
| ISIN: | LU1841731745 |
| Day's Range | $19.418 - $19.854 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.55737 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $19.806 | Uncrossing Trade |
16:35:10 - 01-Jul-26 |
| Sell* | 9 | $19.854 | Automatic Execution |
16:29:01 - 01-Jul-26 |
| Buy* | 230 | $19.848 | Automatic Execution |
16:23:46 - 01-Jul-26 |
| Buy* | 460 | $19.848 | Automatic Execution |
16:23:46 - 01-Jul-26 |
| Unknown* | 0 | $19.824 | OTC Trade |
16:06:53 - 01-Jul-26 |
| Unknown* | 1 | $19.80 | OTC Trade |
15:49:38 - 01-Jul-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
15:49:38 - 01-Jul-26 |
| Unknown* | 3 | $19.80 | OTC Trade |
15:49:38 - 01-Jul-26 |
| Unknown* | 1 | $19.80 | OTC Trade |
15:49:38 - 01-Jul-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
15:49:38 - 01-Jul-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:42 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2026 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th Jun 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 12th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 10th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
