| Price | $20.265 on 19-06-2026 at 18:15:08 |
|---|---|
| Change | $-0.0075 -0.04% |
| Buy | $20.27 |
| Sell | $20.245 |
| Last Trade: | Buy 1.00 at $20.265 |
| Day's Volume: | 50,506 |
| Last Close: | $20.2575 |
| Open: | $20.305 |
| ISIN: | LU1841731745 |
| Day's Range | $20.22 - $20.315 |
| 52wk Range: | $20.16 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.2308 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.265 | Automatic Execution |
16:29:03 - 19-Jun-26 |
| Buy* | 173 | $20.25 | Automatic Execution |
16:28:55 - 19-Jun-26 |
| Unknown* | 0 | $20.27 | OTC Trade |
16:28:31 - 19-Jun-26 |
| Buy* | 2 | $20.255 | Automatic Execution |
16:23:53 - 19-Jun-26 |
| Buy* | 5 | $20.255 | Automatic Execution |
16:23:32 - 19-Jun-26 |
| Unknown* | 0 | $20.18236 | SI Trade Currency Conversion |
16:10:05 - 19-Jun-26 |
| Unknown* | 0 | $20.17778 | SI Trade Currency Conversion |
16:06:49 - 19-Jun-26 |
| Unknown* | 24,516 | $20.21898 | SI Trade Currency Conversion |
15:50:06 - 19-Jun-26 |
| Unknown* | -24,516 | $0.00 | SI Trade Correction Currency Conversion |
15:50:06 - 19-Jun-26 |
| Unknown* | 24,516 | $0.00 | SI Trade Currency Conversion |
15:50:06 - 19-Jun-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th Jun 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 12th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 10th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 9th Jun 2026 8:19 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2026 8:11 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
