Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci China (LCCN) Share Price

Price $19.738 on 02-10-2026 at 18:25:08
Change $-0.3505 -1.75%
Buy $19.682
Sell $19.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $19.6773
Day's Volume: 7,086
Last Close: $19.661
Open: $19.748
ISIN: LU1841731745
Day's Range $19.738 - $19.77
52wk Range: $19.058 - $25.04
Market Capitalisation: $N/A
VWAP: $19.68509
Shares in Issue: N/A

Am Msci China (LCCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.6773 Result of RFQ
 16:29:02 - 02-Oct-26
Unknown* 2 $19.62537 SI Trade
Currency Conversion
 16:29:01 - 02-Oct-26
Sell* 500 $19.738 Automatic Execution
 14:54:50 - 02-Oct-26
Unknown* 1 $19.726 OTC Trade
 14:18:23 - 02-Oct-26
Unknown* 0 $19.736 OTC Trade
 14:18:13 - 02-Oct-26
Sell* 621 $19.764 Automatic Execution
 13:31:32 - 02-Oct-26
Unknown* 0 $19.734 SI Trade
 12:17:00 - 02-Oct-26
Sell* 2,450 $19.6929 SI Trade
 11:18:13 - 02-Oct-26
Unknown* 0 $19.73338 SI Trade
Currency Conversion
 10:34:02 - 02-Oct-26
Unknown* 2,653 $19.63212 SI Trade
Currency Conversion
 10:11:44 - 02-Oct-26
See more Am Msci China trades

Am Msci China (LCCN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 19.748 19.77 19.738 19.661 7,086
1st Oct 2026 (Thu) 20.07 20.18 19.994 20.0115 60,262
30th Sep 2026 (Wed) 20.24 20.24 20.125 20.125 47,700
29th Sep 2026 (Tue) 20.10 20.125 20.00 19.971 24,335
28th Sep 2026 (Mon) 20.225 20.225 20.225 20.1975 5,357
25th Sep 2026 (Fri) 20.205 20.255 20.18 20.225 19,423
24th Sep 2026 (Thu) 20.41 20.41 20.27 20.27 9,946
23rd Sep 2026 (Wed) 20.50 20.50 20.475 20.4675 188
22nd Sep 2026 (Tue) 20.775 20.915 20.775 20.805 33,704
21st Sep 2026 (Mon) 20.625 20.705 20.575 20.6275 2,508
18th Sep 2026 (Fri) 20.37 20.375 20.37 20.35 11,962
17th Sep 2026 (Thu) 20.265 20.27 20.25 20.2475 13,511
16th Sep 2026 (Wed) 20.31 20.315 20.20 20.23 68,870
15th Sep 2026 (Tue) 20.39 20.39 20.365 20.365 71,685
14th Sep 2026 (Mon) 20.45 20.525 20.365 20.525 11,047
11th Sep 2026 (Fri) 20.40 20.43 20.40 20.40 620
10th Sep 2026 (Thu) 20.515 20.52 20.365 20.3775 5,715
9th Sep 2026 (Wed) 20.585 20.585 20.585 20.585 114
8th Sep 2026 (Tue) 20.80 20.80 20.76 20.7575 9,006
7th Sep 2026 (Mon) 20.865 20.865 20.77 20.77 7,487
4th Sep 2026 (Fri) 21.025 21.065 20.96 21.095 88,529
See more Am Msci China price history

Am Msci China (LCCN) Regulatory News

Date Source Headline
1st Oct 2026 11:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
25th Sep 2026 8:07 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2026 8:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
21st Sep 2026 12:41 pm EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
18th Sep 2026 8:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
11th Sep 2026 8:08 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
7th Sep 2026 8:09 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:02 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
24th Aug 2026 8:02 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
21st Aug 2026 8:08 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
See more Am Msci China regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered