| Price | $20.28 on 22-06-2026 at 18:35:08 |
|---|---|
| Change | $0.0575 0.28% |
| Buy | $20.335 |
| Sell | $20.295 |
| Last Trade: | Unknown 24,516.00 at $20.33642 |
| Day's Volume: | 35,537 |
| Last Close: | $20.315 |
| Open: | $20.395 |
| ISIN: | LU1841731745 |
| Day's Range | $20.28 - $20.395 |
| 52wk Range: | $20.22 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.35555 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,516 | $20.33642 | SI Trade Currency Conversion |
17:03:06 - 22-Jun-26 |
| Unknown* | 0 | $20.305 | SI Trade |
16:18:34 - 22-Jun-26 |
| Unknown* | 4,800 | $20.40827 | SI Trade Currency Conversion |
15:18:03 - 22-Jun-26 |
| Unknown* | -4,800 | $0.00 | SI Trade Correction Currency Conversion |
15:18:03 - 22-Jun-26 |
| Unknown* | 4,800 | $0.00 | SI Trade Currency Conversion |
15:18:03 - 22-Jun-26 |
| Unknown* | 0 | $20.315 | SI Trade |
15:15:34 - 22-Jun-26 |
| Unknown* | 0 | $20.40179 | SI Trade Currency Conversion |
14:53:17 - 22-Jun-26 |
| Unknown* | 0 | $20.40179 | SI Trade Currency Conversion |
14:53:15 - 22-Jun-26 |
| Unknown* | 0 | $20.325 | SI Trade |
14:45:47 - 22-Jun-26 |
| Unknown* | 1 | $20.36053 | SI Trade Currency Conversion |
14:33:42 - 22-Jun-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th Jun 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 12th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 10th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 9th Jun 2026 8:19 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2026 8:11 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
