| Price | $21.03 on 04-09-2026 at 18:05:08 |
|---|---|
| Change | $0.2125 1.02% |
| Buy | $21.115 |
| Sell | $21.075 |
| Last Trade: | Buy 1,130.00 at $21.03 |
| Day's Volume: | 88,529 |
| Last Close: | $21.095 |
| Open: | $21.025 |
| ISIN: | LU1841731745 |
| Day's Range | $20.96 - $21.065 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.02675 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,130 | $21.03 | Automatic Execution |
15:52:03 - 04-Sep-26 |
| Buy* | 2,975 | $21.045 | Automatic Execution |
14:43:19 - 04-Sep-26 |
| Buy* | 2,380 | $21.035 | Automatic Execution |
14:39:36 - 04-Sep-26 |
| Buy* | 2,380 | $21.035 | Automatic Execution |
14:39:35 - 04-Sep-26 |
| Unknown* | 15 | $21.03298 | SI Trade Currency Conversion |
14:28:26 - 04-Sep-26 |
| Unknown* | 15 | $21.03298 | Currency Conversion OTC Trade |
14:28:26 - 04-Sep-26 |
| Buy* | 3,862 | $21.015 | Automatic Execution |
14:28:21 - 04-Sep-26 |
| Buy* | 556 | $20.96 | SI Trade |
13:36:00 - 04-Sep-26 |
| Buy* | 556 | $20.96 | Automatic Execution |
13:36:00 - 04-Sep-26 |
| Buy* | 556 | $20.96 | SI Trade |
13:35:17 - 04-Sep-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 24th Aug 2026 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Aug 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Aug 2026 8:03 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Aug 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 28th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 27th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
