| Price | $20.575 on 21-09-2026 at 18:35:08 |
|---|---|
| Change | $0.2775 1.36% |
| Buy | $20.64 |
| Sell | $20.615 |
| Last Trade: | Sell 563.00 at $20.575 |
| Day's Volume: | 2,508 |
| Last Close: | $20.6275 |
| Open: | $20.625 |
| ISIN: | LU1841731745 |
| Day's Range | $20.575 - $20.705 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.6459 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 563 | $20.575 | Automatic Execution |
14:54:52 - 21-Sep-26 |
| Unknown* | 7 | $20.59856 | SI Trade Currency Conversion |
14:52:01 - 21-Sep-26 |
| Unknown* | 0 | $20.60 | SI Trade |
14:45:44 - 21-Sep-26 |
| Buy* | 1 | $20.60 | Suspected BUY Trade |
14:45:36 - 21-Sep-26 |
| Buy* | 1 | $20.60 | SI Trade |
14:45:36 - 21-Sep-26 |
| Buy* | 1 | $20.60 | Suspected BUY Trade |
14:45:35 - 21-Sep-26 |
| Buy* | 1 | $20.60 | SI Trade |
14:45:35 - 21-Sep-26 |
| Buy* | 1 | $20.60 | Suspected BUY Trade |
14:45:34 - 21-Sep-26 |
| Buy* | 1 | $20.60 | SI Trade |
14:45:34 - 21-Sep-26 |
| Buy* | 1 | $20.60 | Suspected BUY Trade |
14:45:30 - 21-Sep-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 12:41 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 11th Sep 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Sep 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 24th Aug 2026 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Aug 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Aug 2026 8:03 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
