| Price | $20.115 on 31-03-2025 at 09:48:36 |
|---|---|
| Change | $-0.1625 -0.8% |
| Buy | $20.08 |
| Sell | $20.05 |
| Buy / Sell LCCN Shares | |
| Last Trade: | Sell 50.00 at $20.115 |
| Day's Volume: | 4,585 |
| Last Close: | $20.2775 |
| Open: | $20.17 |
| ISIN: | LU1841731745 |
| Day's Range | $20.115 - $20.225 |
| 52wk Range: | $14.03 - $21.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.16746 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $20.115 | Automatic Execution |
09:08:40 - 31-Mar-25 |
| Sell* | 100 | $20.115 | Automatic Execution |
09:08:40 - 31-Mar-25 |
| Sell* | 1,000 | $20.115 | Automatic Execution |
09:08:40 - 31-Mar-25 |
| Sell* | 1 | $20.155 | Automatic Execution |
09:02:49 - 31-Mar-25 |
| Sell* | 6 | $20.16 | SI Trade |
09:00:19 - 31-Mar-25 |
| Sell* | 13 | $20.16 | SI Trade |
09:00:17 - 31-Mar-25 |
| Buy* | 15 | $20.1962 | Suspected BUY Trade |
08:36:07 - 31-Mar-25 |
| Unknown* | 0 | $20.195 | SI Trade |
08:30:28 - 31-Mar-25 |
| Buy* | 327 | $20.225 | Automatic Execution |
08:15:11 - 31-Mar-25 |
| Buy* | 500 | $20.225 | Automatic Execution |
08:15:11 - 31-Mar-25 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 9:05 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 27th Mar 2025 9:05 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Mar 2025 8:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 13th Mar 2025 3:36 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 13th Mar 2025 3:36 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2025 1:41 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2025 1:41 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2025 8:39 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2025 8:39 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th Feb 2025 9:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
