| Price | $20.265 on 13-07-2026 at 17:35:08 |
|---|---|
| Change | $-0.195 -0.95% |
| Buy | $20.295 |
| Sell | $20.26 |
| Last Trade: | Sell 1.00 at $20.265 |
| Day's Volume: | 182,557 |
| Last Close: | $20.2775 |
| Open: | $20.25 |
| ISIN: | LU1841731745 |
| Day's Range | $20.24 - $20.27 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.25953 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.265 | Automatic Execution |
15:53:04 - 13-Jul-26 |
| Sell* | 3 | $20.265 | Automatic Execution |
15:53:04 - 13-Jul-26 |
| Sell* | 125 | $20.255 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 134 | $20.27 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 590 | $20.27 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 250 | $20.285 | SI Trade |
15:13:31 - 13-Jul-26 |
| Buy* | 2 | $20.325 | Suspected BUY Trade |
15:04:25 - 13-Jul-26 |
| Unknown* | 0 | $20.285 | SI Trade |
14:03:28 - 13-Jul-26 |
| Buy* | 15 | $20.25 | SI Trade |
13:45:24 - 13-Jul-26 |
| Unknown* | 175,178 | $20.26 | OTC Trade |
13:45:09 - 13-Jul-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:13 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:42 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
