| Price | $19.32 on 12-11-2026 at 18:15:08 |
|---|---|
| Change | $-0.307 -1.57% |
| Buy | $19.214 |
| Sell | $19.176 |
| Last Trade: | Sell 537.00 at $19.1833 |
| Day's Volume: | 3,938 |
| Last Close: | $19.195 |
| Open: | $19.32 |
| ISIN: | LU1841731745 |
| Day's Range | $19.32 - $19.32 |
| 52wk Range: | $18.64 - $24.615 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.25614 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 537 | $19.1833 | Result of RFQ |
16:29:08 - 12-Nov-26 |
| Unknown* | 3 | $19.24058 | SI Trade Currency Conversion |
16:29:00 - 12-Nov-26 |
| Unknown* | 644 | $19.18741 | SI Trade Currency Conversion |
16:00:38 - 12-Nov-26 |
| Unknown* | 0 | $19.21178 | SI Trade Currency Conversion |
15:50:17 - 12-Nov-26 |
| Unknown* | 33 | $19.26273 | SI Trade Currency Conversion |
13:42:03 - 12-Nov-26 |
| Unknown* | 136 | $19.27226 | SI Trade Currency Conversion |
13:10:48 - 12-Nov-26 |
| Unknown* | 622 | $19.29596 | SI Trade Currency Conversion |
13:02:05 - 12-Nov-26 |
| Unknown* | 30 | $19.32476 | SI Trade Currency Conversion |
12:44:53 - 12-Nov-26 |
| Unknown* | 0 | $19.364 | SI Trade |
12:17:36 - 12-Nov-26 |
| Unknown* | 250 | $19.30704 | SI Trade Currency Conversion |
11:11:18 - 12-Nov-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 10th Nov 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 9th Nov 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Oct 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Oct 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 19th Oct 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th Oct 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Oct 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 6th Oct 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Oct 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
