| Price | $24.08 on 15-09-2025 at 18:50:07 |
|---|---|
| Change | $0.20 0.84% |
| Buy | $24.115 |
| Sell | $24.07 |
| Last Trade: | Buy 238.00 at $24.08 |
| Day's Volume: | 3,693 |
| Last Close: | $24.08 |
| Open: | $23.98 |
| ISIN: | LU1841731745 |
| Day's Range | $23.98 - $24.08 |
| 52wk Range: | $15.044 - $24.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.01381 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | $24.08 | Suspected BUY Trade |
16:35:24 - 15-Sep-25 |
| Buy* | 42 | $24.1151 | Suspected BUY Trade |
16:28:41 - 15-Sep-25 |
| Buy* | 238 | $24.09 | Result of RFQ |
16:26:37 - 15-Sep-25 |
| Unknown* | 0 | $24.105 | SI Trade |
15:38:57 - 15-Sep-25 |
| Unknown* | 0 | $24.07 | SI Trade |
14:43:10 - 15-Sep-25 |
| Buy* | 110 | $24.124 | Suspected BUY Trade |
14:33:43 - 15-Sep-25 |
| Unknown* | 0 | $24.17 | SI Trade |
14:30:54 - 15-Sep-25 |
| Buy* | 200 | $24.18 | SI Trade |
13:45:12 - 15-Sep-25 |
| Unknown* | 1,930 | $23.96208 | Currency Conversion OTC Trade |
12:36:03 - 15-Sep-25 |
| Sell* | 392 | $24.01 | SI Trade |
12:24:52 - 15-Sep-25 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2025 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 9:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 9:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
