| Price | $18.308 on 04-02-2025 at 17:30:02 |
|---|---|
| Change | $0.384 2.14% |
| Buy | $18.396 |
| Sell | $18.362 |
| Buy / Sell LCCN Shares | |
| Last Trade: | Unknown 3,623.00 at $18.308 |
| Day's Volume: | 38,121 |
| Last Close: | $18.308 |
| Open: | $18.16 |
| ISIN: | LU1841731745 |
| Day's Range | $18.112 - $18.308 |
| 52wk Range: | $13.426 - $21.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.16226 |
| Shares in Issue: | N/A |
Recent Trades History Am Msci China (LCCN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,623 | $18.308 | SI Trade |
15:41:51 - 04-Feb-25 |
| Unknown* | -3,623 | $18.308 | SI Trade Correction |
15:41:51 - 04-Feb-25 |
| Unknown* | 3,623 | $18.308 | SI Trade |
15:41:51 - 04-Feb-25 |
| Unknown* | -3,623 | $0.00 | SI Trade Correction |
15:41:51 - 04-Feb-25 |
| Sell* | 3,623 | $18.308 | Uncrossing Trade |
16:35:18 - 04-Feb-25 |
| Unknown* | 1 | $18.24532 | SI Trade Currency Conversion |
15:53:38 - 04-Feb-25 |
| Unknown* | 3,623 | $0.00 | SI Trade |
15:41:51 - 04-Feb-25 |
| Sell* | 139 | $18.146 | Negotiated Trade |
14:50:42 - 04-Feb-25 |
| Unknown* | 0 | $18.156 | SI Trade |
14:28:52 - 04-Feb-25 |
| Buy* | 5 | $18.116 | SI Trade |
12:02:05 - 04-Feb-25 |
