| Price | $23.855 on 15-10-2025 at 17:55:10 |
|---|---|
| Change | $0.345 1.47% |
| Buy | $23.855 |
| Sell | $23.835 |
| Last Trade: | Buy 481.00 at $23.855 |
| Day's Volume: | 69,777 |
| Last Close: | $23.845 |
| Open: | $23.81 |
| ISIN: | LU1841731745 |
| Day's Range | $23.74 - $23.855 |
| 52wk Range: | $16.224 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.80879 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 481 | $23.855 | Automatic Execution |
16:25:53 - 15-Oct-25 |
| Buy* | 291 | $23.85 | Automatic Execution |
16:25:53 - 15-Oct-25 |
| Buy* | 175 | $23.85 | Automatic Execution |
16:25:52 - 15-Oct-25 |
| Sell* | 1,724 | $23.81 | Automatic Execution |
16:17:15 - 15-Oct-25 |
| Sell* | 489 | $23.815 | Automatic Execution |
16:17:11 - 15-Oct-25 |
| Sell* | 1,724 | $23.82 | Automatic Execution |
16:16:50 - 15-Oct-25 |
| Sell* | 1,724 | $23.82 | Automatic Execution |
16:16:43 - 15-Oct-25 |
| Sell* | 1,724 | $23.82 | Automatic Execution |
16:16:23 - 15-Oct-25 |
| Sell* | 1,724 | $23.825 | Automatic Execution |
16:16:03 - 15-Oct-25 |
| Sell* | 1,724 | $23.815 | Automatic Execution |
16:13:15 - 15-Oct-25 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 9:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 9:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
