| Price | $20.26 on 17-07-2026 at 18:35:09 |
|---|---|
| Change | $-0.545 -2.61% |
| Buy | $20.355 |
| Sell | $20.315 |
| Last Trade: | Unknown 5,000.00 at $20.3239 |
| Day's Volume: | 8,325 |
| Last Close: | $20.335 |
| Open: | $20.28 |
| ISIN: | LU1841731745 |
| Day's Range | $20.255 - $20.28 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.29906 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | $20.3239 | OTC Trade |
15:29:39 - 17-Jul-26 |
| Sell* | 618 | $20.26 | Automatic Execution |
14:30:25 - 17-Jul-26 |
| Sell* | 629 | $20.255 | Automatic Execution |
14:29:55 - 17-Jul-26 |
| Sell* | 601 | $20.26 | Automatic Execution |
14:29:40 - 17-Jul-26 |
| Sell* | 548 | $20.26 | Automatic Execution |
14:29:22 - 17-Jul-26 |
| Sell* | 563 | $20.26 | Automatic Execution |
14:29:01 - 17-Jul-26 |
| Buy* | 330 | $20.285 | Suspected BUY Trade |
14:08:10 - 17-Jul-26 |
| Sell* | 1 | $20.27 | Automatic Execution |
14:01:13 - 17-Jul-26 |
| Sell* | 32 | $20.28 | Automatic Execution |
13:39:58 - 17-Jul-26 |
| Unknown* | 0 | $20.31352 | SI Trade Currency Conversion |
13:36:37 - 17-Jul-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 13th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:13 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
