| Price | $20.765 on 10-06-2026 at 16:45:09 |
|---|---|
| Change | $0.125 0.61% |
| Buy | $20.805 |
| Sell | $20.78 |
| Last Trade: | Sell 38.00 at $20.765 |
| Day's Volume: | 8,320 |
| Last Close: | $20.765 |
| Open: | $20.74 |
| ISIN: | LU1841731745 |
| Day's Range | $20.64 - $20.765 |
| 52wk Range: | $19.838 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.72996 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $20.765 | Uncrossing Trade |
16:35:04 - 10-Jun-26 |
| Unknown* | 0 | $20.815 | SI Trade |
16:27:20 - 10-Jun-26 |
| Unknown* | 0 | $20.80001 | SI Trade Currency Conversion |
14:50:25 - 10-Jun-26 |
| Unknown* | 0 | $20.7977 | SI Trade Currency Conversion |
14:47:34 - 10-Jun-26 |
| Buy* | 2,901 | $20.75 | Automatic Execution |
14:33:00 - 10-Jun-26 |
| Buy* | 3,699 | $20.75 | Automatic Execution |
14:33:00 - 10-Jun-26 |
| Buy* | 223 | $20.665 | Automatic Execution |
13:29:20 - 10-Jun-26 |
| Buy* | 440 | $20.66 | Automatic Execution |
13:13:22 - 10-Jun-26 |
| Unknown* | 0 | $20.685 | SI Trade |
10:47:25 - 10-Jun-26 |
| Unknown* | 0 | $20.665 | SI Trade |
10:38:51 - 10-Jun-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 8:19 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2026 8:11 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jun 2026 9:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jun 2026 9:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
