| Price | $23.655 on 07-11-2025 at 19:40:07 |
|---|---|
| Change | $-0.34 -1.42% |
| Buy | $23.69 |
| Sell | $23.66 |
| Last Trade: | Buy 2.00 at $23.685 |
| Day's Volume: | 3,077 |
| Last Close: | $23.675 |
| Open: | $23.885 |
| ISIN: | LU1841731745 |
| Day's Range | $23.655 - $23.885 |
| 52wk Range: | $16.224 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.72677 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $23.685 | Result of RFQ |
16:26:30 - 07-Nov-25 |
| Sell* | 700 | $23.635 | SI Trade |
16:02:03 - 07-Nov-25 |
| Buy* | 11 | $23.6671 | Suspected BUY Trade |
15:51:19 - 07-Nov-25 |
| Sell* | 40 | $23.6856 | Negotiated Trade |
15:24:11 - 07-Nov-25 |
| Sell* | 2 | $23.655 | SI Trade |
14:49:11 - 07-Nov-25 |
| Sell* | 18 | $23.655 | Automatic Execution |
14:49:11 - 07-Nov-25 |
| Unknown* | 0 | $23.695 | SI Trade |
14:32:03 - 07-Nov-25 |
| Buy* | 1,056 | $23.705 | SI Trade |
14:31:55 - 07-Nov-25 |
| Unknown* | 0 | $23.72 | SI Trade |
14:07:47 - 07-Nov-25 |
| Buy* | 1,000 | $23.7867 | Suspected BUY Trade |
11:12:58 - 07-Nov-25 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 10:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Nov 2025 10:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 9:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
