| Price | $19.646 on 30-05-2025 at 18:10:07 |
|---|---|
| Change | $-0.346 -1.73% |
| Buy | $19.64 |
| Sell | $19.60 |
| Buy / Sell LCCN Shares | |
| Last Trade: | Buy 5,927.00 at $19.646 |
| Day's Volume: | 44,806 |
| Last Close: | $19.62 |
| Open: | $19.746 |
| ISIN: | LU1841731745 |
| Day's Range | $19.62 - $19.844 |
| 52wk Range: | $14.574 - $21.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.77191 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,927 | $19.646 | Automatic Execution |
16:16:20 - 30-May-25 |
| Buy* | 297 | $19.646 | Automatic Execution |
16:16:20 - 30-May-25 |
| Buy* | 1,001 | $19.644 | Automatic Execution |
16:15:55 - 30-May-25 |
| Buy* | 2 | $19.63 | Suspected BUY Trade |
16:11:06 - 30-May-25 |
| Buy* | 2 | $19.616 | SI Trade |
15:53:09 - 30-May-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:51:05 - 30-May-25 |
| Buy* | 3 | $19.694 | SI Trade |
14:22:14 - 30-May-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
13:12:49 - 30-May-25 |
| Sell* | 4 | $19.70 | Automatic Execution |
13:12:49 - 30-May-25 |
| Buy* | 5 | $19.844 | Automatic Execution |
12:11:30 - 30-May-25 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 8:12 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:52 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:52 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:19 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:19 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
