| Price | $21.315 on 31-07-2026 at 18:25:06 |
|---|---|
| Change | $0.0975 0.46% |
| Buy | $21.345 |
| Sell | $21.31 |
| Last Trade: | Buy 558.00 at $21.315 |
| Day's Volume: | 6,214 |
| Last Close: | $21.315 |
| Open: | $21.315 |
| ISIN: | LU1841731745 |
| Day's Range | $21.315 - $21.315 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.31043 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 558 | $21.315 | Suspected BUY Trade |
16:35:22 - 31-Jul-26 |
| Buy* | 4 | $21.335 | SI Trade |
16:29:02 - 31-Jul-26 |
| Unknown* | 0 | $21.35116 | SI Trade Currency Conversion |
14:44:35 - 31-Jul-26 |
| Unknown* | 2,500 | $21.3174 | OTC Trade |
10:13:39 - 31-Jul-26 |
| Buy* | 3 | $21.3106 | Suspected BUY Trade |
09:30:06 - 31-Jul-26 |
| Unknown* | 2,600 | $21.3039 | OTC Trade |
09:10:04 - 31-Jul-26 |
| Unknown* | 535 | $21.30281 | SI Trade Currency Conversion |
08:33:14 - 31-Jul-26 |
| Unknown* | 5 | $21.24 | OTC Trade |
08:12:06 - 31-Jul-26 |
| Unknown* | 0 | $21.36 | SI Trade |
08:01:17 - 31-Jul-26 |
| Unknown* | 4 | $21.46 | OTC Trade |
08:00:07 - 31-Jul-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 27th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 24th Jul 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 20th Jul 2026 8:01 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 13th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:13 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
