| Price | $20.745 on 16-06-2026 at 17:05:08 |
|---|---|
| Change | $-0.375 -1.78% |
| Buy | $20.745 |
| Sell | $20.72 |
| Last Trade: | Sell 20.00 at $20.745 |
| Day's Volume: | 1,889 |
| Last Close: | $20.745 |
| Open: | $20.765 |
| ISIN: | LU1841731745 |
| Day's Range | $20.745 - $20.77 |
| 52wk Range: | $19.838 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.76894 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $20.745 | Uncrossing Trade |
16:35:29 - 16-Jun-26 |
| Buy* | 4 | $20.74 | SI Trade |
16:23:45 - 16-Jun-26 |
| Unknown* | 1 | $20.76537 | SI Trade Currency Conversion |
14:39:18 - 16-Jun-26 |
| Unknown* | 11 | $20.73061 | SI Trade Currency Conversion |
14:02:39 - 16-Jun-26 |
| Sell* | 1 | $20.745 | Automatic Execution |
14:01:15 - 16-Jun-26 |
| Sell* | 34 | $20.745 | Automatic Execution |
14:01:15 - 16-Jun-26 |
| Buy* | 5 | $20.77 | Automatic Execution |
13:51:50 - 16-Jun-26 |
| Buy* | 1,808 | $20.77 | Automatic Execution |
13:51:49 - 16-Jun-26 |
| Sell* | 2 | $20.765 | Automatic Execution |
12:36:04 - 16-Jun-26 |
| Unknown* | 0 | $20.765 | SI Trade |
10:38:59 - 16-Jun-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 12th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 10th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 9th Jun 2026 8:19 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2026 8:11 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
