| Price | $21.43 on 04-06-2026 at 18:25:08 |
|---|---|
| Change | $-0.0275 -0.13% |
| Buy | $21.345 |
| Sell | $21.31 |
| Last Trade: | Buy 6.00 at $21.3773 |
| Day's Volume: | 11,718 |
| Last Close: | $21.3275 |
| Open: | $21.27 |
| ISIN: | LU1841731745 |
| Day's Range | $21.225 - $21.43 |
| 52wk Range: | $19.838 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.2329 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $21.3773 | Suspected BUY Trade |
14:53:51 - 04-Jun-26 |
| Buy* | 3 | $21.43 | Automatic Execution |
14:40:41 - 04-Jun-26 |
| Unknown* | 55 | $21.25741 | SI Trade Currency Conversion |
12:11:11 - 04-Jun-26 |
| Buy* | 2 | $21.285 | SI Trade |
10:34:33 - 04-Jun-26 |
| Sell* | 5,439 | $21.23 | Automatic Execution |
10:15:21 - 04-Jun-26 |
| Buy* | 218 | $21.225 | Automatic Execution |
10:15:21 - 04-Jun-26 |
| Unknown* | 0 | $21.265 | SI Trade |
08:11:14 - 04-Jun-26 |
| Unknown* | 0 | $21.27 | SI Trade |
08:00:24 - 04-Jun-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
08:00:24 - 04-Jun-26 |
| Buy* | 3 | $21.27 | Suspected BUY Trade |
08:00:24 - 04-Jun-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jun 2026 9:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jun 2026 9:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 11:40 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 11:36 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 11:36 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
