| Price | $22.575 on 16-12-2025 at 19:40:07 |
|---|---|
| Change | $-0.40 -1.74% |
| Buy | $22.595 |
| Sell | $22.575 |
| Last Trade: | Sell 180.00 at $22.575 |
| Day's Volume: | 1,150 |
| Last Close: | $22.575 |
| Open: | $22.87 |
| ISIN: | LU1841731745 |
| Day's Range | $22.575 - $22.87 |
| 52wk Range: | $16.224 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.65125 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $22.575 | Uncrossing Trade |
16:35:15 - 16-Dec-25 |
| Unknown* | 0 | $22.65 | SI Trade |
15:12:59 - 16-Dec-25 |
| Sell* | 2 | $22.665 | Automatic Execution |
15:02:45 - 16-Dec-25 |
| Unknown* | 0 | $22.57961 | SI Trade Currency Conversion |
14:30:55 - 16-Dec-25 |
| Unknown* | 142 | $22.5561 | SI Trade Currency Conversion |
14:22:12 - 16-Dec-25 |
| Buy* | 3 | $22.635 | SI Trade |
13:08:22 - 16-Dec-25 |
| Unknown* | 0 | $22.60 | SI Trade |
12:33:23 - 16-Dec-25 |
| Unknown* | 0 | $22.595 | SI Trade |
10:22:50 - 16-Dec-25 |
| Sell* | 23 | $22.595 | Automatic Execution |
10:22:50 - 16-Dec-25 |
| Sell* | 521 | $22.605 | Automatic Execution |
10:08:21 - 16-Dec-25 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 10:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 10:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 10th Dec 2025 8:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 10th Dec 2025 8:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Nov 2025 9:36 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Nov 2025 9:36 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Nov 2025 10:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Nov 2025 10:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
