| Price | $21.6825 on 10-08-2026 at 06:50:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.725 |
| Sell | $21.65 |
| Last Trade: | Unknown 1.00 at $21.60377 |
| Day's Volume: | 0 |
| Last Close: | $21.6825 |
| Open: | $0.00 |
| ISIN: | LU1841731745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $21.60377 | SI Trade Currency Conversion |
16:29:02 - 07-Aug-26 |
| Sell* | 4 | $21.675 | SI Trade |
16:29:02 - 07-Aug-26 |
| Unknown* | 0 | $21.50007 | Currency Conversion OTC Trade |
12:25:24 - 07-Aug-26 |
| Buy* | 2,615 | $21.5291 | SI Trade |
11:08:36 - 07-Aug-26 |
| Unknown* | 1 | $21.49777 | SI Trade Currency Conversion |
10:08:08 - 07-Aug-26 |
| Buy* | 3 | $21.5246 | Suspected BUY Trade |
09:30:12 - 07-Aug-26 |
| Unknown* | 4 | $21.48 | OTC Trade |
08:26:42 - 07-Aug-26 |
| Unknown* | 645 | $21.49546 | SI Trade Currency Conversion |
08:12:28 - 07-Aug-26 |
| Buy* | 2,262 | $21.42 | Suspected BUY Trade |
16:35:08 - 06-Aug-26 |
| Buy* | 21 | $21.43 | SI Trade |
16:29:01 - 06-Aug-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 8:03 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Aug 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 28th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 27th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 24th Jul 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 20th Jul 2026 8:01 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 13th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
