| Price | $22.15 on 15-04-2026 at 18:35:08 |
|---|---|
| Change | $0.0275 0.12% |
| Buy | $22.16 |
| Sell | $22.135 |
| Last Trade: | Buy 1,580.00 at $22.1565 |
| Day's Volume: | 4,486 |
| Last Close: | $22.1475 |
| Open: | $21.99 |
| ISIN: | LU1841731745 |
| Day's Range | $21.935 - $22.15 |
| 52wk Range: | $18.352 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.05705 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,580 | $22.1565 | SI Trade |
16:27:08 - 15-Apr-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
16:25:44 - 15-Apr-26 |
| Buy* | 134 | $22.125 | Automatic Execution |
16:18:28 - 15-Apr-26 |
| Unknown* | 37 | $22.07724 | SI Trade Currency Conversion |
16:11:19 - 15-Apr-26 |
| Unknown* | 16 | $22.07724 | SI Trade Currency Conversion |
16:03:53 - 15-Apr-26 |
| Unknown* | 17 | $22.0796 | SI Trade Currency Conversion |
16:02:59 - 15-Apr-26 |
| Sell* | 50 | $22.005 | Automatic Execution |
14:44:17 - 15-Apr-26 |
| Sell* | 1,150 | $22.005 | Automatic Execution |
14:44:17 - 15-Apr-26 |
| Sell* | 134 | $22.005 | Automatic Execution |
14:44:01 - 15-Apr-26 |
| Unknown* | 29 | $22.04659 | SI Trade Currency Conversion |
14:42:42 - 15-Apr-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 8:13 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2026 8:12 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 27th Feb 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th Jan 2026 8:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th Jan 2026 8:40 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:11 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
