| Price | $22.41 on 16-03-2026 at 19:40:07 |
|---|---|
| Change | $0.2925 1.33% |
| Buy | $22.33 |
| Sell | $22.30 |
| Last Trade: | Buy 3.00 at $22.3348 |
| Day's Volume: | 14,465 |
| Last Close: | $22.315 |
| Open: | $22.275 |
| ISIN: | LU1841731745 |
| Day's Range | $22.23 - $22.41 |
| 52wk Range: | $16.99 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.32234 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $22.3348 | Result of RFQ |
16:27:57 - 16-Mar-26 |
| Sell* | 979 | $22.41 | Automatic Execution |
15:34:42 - 16-Mar-26 |
| Sell* | 4,408 | $22.41 | Automatic Execution |
15:34:42 - 16-Mar-26 |
| Sell* | 983 | $22.41 | Automatic Execution |
15:34:37 - 16-Mar-26 |
| Unknown* | 0 | $22.335 | SI Trade |
14:43:46 - 16-Mar-26 |
| Sell* | 19 | $22.335 | Automatic Execution |
14:43:46 - 16-Mar-26 |
| Buy* | 25 | $22.395 | Automatic Execution |
13:59:28 - 16-Mar-26 |
| Sell* | 204 | $22.345 | Automatic Execution |
13:32:56 - 16-Mar-26 |
| Sell* | 204 | $22.355 | Automatic Execution |
13:25:00 - 16-Mar-26 |
| Buy* | 537 | $22.32032 | Ordinary |
11:03:13 - 16-Mar-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 8:13 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2026 8:12 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 27th Feb 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th Jan 2026 8:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th Jan 2026 8:40 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:11 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
