| Price | $20.90 on 28-07-2026 at 18:35:06 |
|---|---|
| Change | $0.0425 0.2% |
| Buy | $20.905 |
| Sell | $20.885 |
| Last Trade: | Buy 546.00 at $20.90 |
| Day's Volume: | 53,470 |
| Last Close: | $20.895 |
| Open: | $20.78 |
| ISIN: | LU1841731745 |
| Day's Range | $20.78 - $20.90 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.8681 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 546 | $20.90 | Automatic Execution |
15:47:21 - 28-Jul-26 |
| Buy* | 980 | $20.795 | Automatic Execution |
14:56:36 - 28-Jul-26 |
| Buy* | 980 | $20.795 | Automatic Execution |
14:56:36 - 28-Jul-26 |
| Unknown* | 0 | $20.72 | SI Trade |
14:51:46 - 28-Jul-26 |
| Sell* | 30 | $20.745 | Negotiated Trade |
14:51:45 - 28-Jul-26 |
| Sell* | 4 | $20.78 | Automatic Execution |
14:32:28 - 28-Jul-26 |
| Sell* | 41 | $20.695 | Negotiated Trade |
12:04:13 - 28-Jul-26 |
| Unknown* | 0 | $20.73 | SI Trade |
10:57:31 - 28-Jul-26 |
| Unknown* | 0 | $20.75 | SI Trade |
10:36:26 - 28-Jul-26 |
| Unknown* | 50,000 | $0.00 | SI Trade Currency Conversion |
08:58:40 - 28-Jul-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 27th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 24th Jul 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 20th Jul 2026 8:01 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 13th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:13 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
