| Price | $20.845 on 16-07-2026 at 17:55:09 |
|---|---|
| Change | $-0.06 -0.29% |
| Buy | $20.89 |
| Sell | $20.87 |
| Last Trade: | Unknown 2.00 at $20.94211 |
| Day's Volume: | 9,807 |
| Last Close: | $20.88 |
| Open: | $20.945 |
| ISIN: | LU1841731745 |
| Day's Range | $20.845 - $20.945 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.8943 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $20.94211 | SI Trade Currency Conversion |
16:26:38 - 16-Jul-26 |
| Unknown* | 24 | $20.88936 | Currency Conversion OTC Trade |
15:31:56 - 16-Jul-26 |
| Unknown* | 24 | $20.92376 | Currency Conversion OTC Trade |
15:01:55 - 16-Jul-26 |
| Unknown* | 25 | $20.92376 | SI Trade Currency Conversion |
15:01:55 - 16-Jul-26 |
| Unknown* | 24 | $20.8389 | Currency Conversion OTC Trade |
13:56:37 - 16-Jul-26 |
| Sell* | 955 | $20.845 | Automatic Execution |
12:49:57 - 16-Jul-26 |
| Unknown* | 24 | $20.91459 | Currency Conversion OTC Trade |
10:32:01 - 16-Jul-26 |
| Buy* | 1,183 | $20.885 | Automatic Execution |
10:15:00 - 16-Jul-26 |
| Buy* | 727 | $20.875 | Automatic Execution |
10:15:00 - 16-Jul-26 |
| Buy* | 4,406 | $20.885 | Automatic Execution |
10:15:00 - 16-Jul-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 13th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:13 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
