| Price | $20.96 on 29-05-2026 at 15:09:27 |
|---|---|
| Change | $0.08 0.38% |
| Buy | $21.12 |
| Sell | $21.07 |
| Last Trade: | Sell 89.00 at $21.0821 |
| Day's Volume: | 118,417 |
| Last Close: | $20.88 |
| Open: | $21.085 |
| ISIN: | LU1841731745 |
| Day's Range | $20.925 - $21.085 |
| 52wk Range: | $19.618 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.128373 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $21.0821 | Negotiated Trade |
16:07:50 - 29-May-26 |
| Unknown* | 0 | $21.02 | SI Trade |
15:26:47 - 29-May-26 |
| Sell* | 660 | $20.96 | Automatic Execution |
14:52:34 - 29-May-26 |
| Sell* | 684 | $20.96 | Automatic Execution |
14:52:27 - 29-May-26 |
| Unknown* | 0 | $20.925 | SI Trade |
14:37:01 - 29-May-26 |
| Sell* | 3 | $20.925 | SI Trade |
14:37:00 - 29-May-26 |
| Sell* | 1 | $20.925 | SI Trade |
14:37:00 - 29-May-26 |
| Buy* | 3 | $20.925 | Automatic Execution |
14:37:00 - 29-May-26 |
| Buy* | 3 | $20.935 | Automatic Execution |
14:37:00 - 29-May-26 |
| Sell* | 619 | $20.94 | Automatic Execution |
14:15:54 - 29-May-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 11:40 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 11:36 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 11:36 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:21 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:15 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
