| Price | $20.615 on 23-07-2026 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $20.64987 |
| Day's Volume: | 0 |
| Last Close: | $20.615 |
| Open: | $0.00 |
| ISIN: | LU1841731745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.64987 | SI Trade Currency Conversion |
12:12:52 - 22-Jul-26 |
| Sell* | 123 | $20.6365 | Negotiated Trade |
10:13:10 - 22-Jul-26 |
| Sell* | 1,216 | $20.58 | Automatic Execution |
08:45:06 - 22-Jul-26 |
| Sell* | 1,216 | $20.58 | Automatic Execution |
08:45:06 - 22-Jul-26 |
| Buy* | 95 | $20.615 | Automatic Execution |
08:37:38 - 22-Jul-26 |
| Sell* | 840 | $20.585 | Automatic Execution |
08:08:50 - 22-Jul-26 |
| Sell* | 963 | $20.585 | Automatic Execution |
08:08:50 - 22-Jul-26 |
| Unknown* | 0 | $20.605 | OTC Trade |
08:08:07 - 22-Jul-26 |
| Unknown* | 0 | $20.60 | SI Trade |
08:01:15 - 22-Jul-26 |
| Unknown* | 0 | $20.63 | SI Trade |
08:00:57 - 22-Jul-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 8:01 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 13th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:13 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
