| Price | $18.862 on 30-10-2026 at 19:35:08 |
|---|---|
| Change | $0.064 0.34% |
| Buy | $18.902 |
| Sell | $18.858 |
| Last Trade: | Unknown 319.00 at $19.00943 |
| Day's Volume: | 5,712 |
| Last Close: | $18.88 |
| Open: | $18.824 |
| ISIN: | LU1841731745 |
| Day's Range | $18.814 - $18.874 |
| 52wk Range: | $18.64 - $24.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.86723 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 319 | $19.00943 | SI Trade Currency Conversion |
16:35:26 - 30-Oct-26 |
| Unknown* | 36 | $19.00943 | SI Trade Currency Conversion |
16:35:26 - 30-Oct-26 |
| Unknown* | 121 | $19.00943 | SI Trade Currency Conversion |
16:35:26 - 30-Oct-26 |
| Unknown* | 22 | $19.00943 | SI Trade Currency Conversion |
16:35:26 - 30-Oct-26 |
| Unknown* | 2 | $19.00943 | SI Trade Currency Conversion |
16:35:26 - 30-Oct-26 |
| Sell* | 1 | $18.862 | Automatic Execution |
16:29:04 - 30-Oct-26 |
| Unknown* | 367 | $18.93111 | SI Trade Currency Conversion |
16:18:45 - 30-Oct-26 |
| Unknown* | 216 | $18.93335 | SI Trade Currency Conversion |
16:03:57 - 30-Oct-26 |
| Unknown* | 30 | $18.9423 | SI Trade Currency Conversion |
15:54:39 - 30-Oct-26 |
| Unknown* | 13 | $18.99824 | SI Trade Currency Conversion |
15:02:03 - 30-Oct-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Oct 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 19th Oct 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th Oct 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Oct 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 6th Oct 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Oct 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Oct 2026 11:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Sep 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
