Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci China (LCCN) Share Price

Price $18.984 on 13-11-2026 at 19:35:08
Change $-0.211 -1.1%
Buy $19.004
Sell $18.964
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 495.00 at $19.00787
Day's Volume: 15,175
Last Close: $18.984
Open: $18.872
ISIN: LU1841731745
Day's Range $18.872 - $19.006
52wk Range: $18.64 - $24.615
Market Capitalisation: $N/A
VWAP: $18.95018
Shares in Issue: N/A

Am Msci China (LCCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 495 $19.00787 SI Trade
Currency Conversion
 16:29:56 - 13-Nov-26
Unknown* 584 $19.0145 SI Trade
Currency Conversion
 16:29:56 - 13-Nov-26
Buy* 1,020 $18.984 Automatic Execution
 16:00:32 - 13-Nov-26
Unknown* 75 $19.00565 SI Trade
Currency Conversion
 15:13:11 - 13-Nov-26
Unknown* 500 $18.97911 SI Trade
Currency Conversion
 14:57:18 - 13-Nov-26
Buy* 2,882 $19.006 Automatic Execution
 14:54:45 - 13-Nov-26
Buy* 1,729 $19.006 Automatic Execution
 14:54:45 - 13-Nov-26
Unknown* 0 $18.96584 SI Trade
Currency Conversion
 14:42:14 - 13-Nov-26
Unknown* 3,190 $18.90391 Currency Conversion
OTC Trade
 13:46:12 - 13-Nov-26
Unknown* 100 $18.90834 SI Trade
Currency Conversion
 12:59:23 - 13-Nov-26
See more Am Msci China trades

Am Msci China (LCCN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 18.872 19.006 18.872 18.984 15,175
12th Nov 2026 (Thu) 19.32 19.32 19.32 19.195 3,938
11th Nov 2026 (Wed) 19.502 19.52 19.502 19.502 16,625
10th Nov 2026 (Tue) 19.816 19.816 19.778 19.645 6,509
9th Nov 2026 (Mon) 19.782 19.802 19.782 19.802 34,112
6th Nov 2026 (Fri) 19.824 19.968 19.824 19.9865 55,449
5th Nov 2026 (Thu) 19.95 19.95 19.922 19.926 119,183
4th Nov 2026 (Wed) 19.50 19.846 19.50 19.846 82,970
3rd Nov 2026 (Tue) 19.106 19.188 19.09 19.038 112,185
2nd Nov 2026 (Mon) 18.978 19.202 18.978 19.186 22,078
30th Oct 2026 (Fri) 18.824 18.874 18.814 18.88 5,712
29th Oct 2026 (Thu) 18.87 18.872 18.87 18.816 55,244
28th Oct 2026 (Wed) 18.924 18.924 18.888 18.879 89,270
27th Oct 2026 (Tue) 18.826 18.86 18.81 18.856 16,298
26th Oct 2026 (Mon) 18.948 18.956 18.938 18.938 6,204
23rd Oct 2026 (Fri) 18.912 18.912 18.896 18.912 68,892
22nd Oct 2026 (Thu) 18.64 18.812 18.64 18.85 52,742
21st Oct 2026 (Wed) 19.336 19.336 19.20 19.252 24,863
20th Oct 2026 (Tue) 19.598 19.626 19.532 19.614 38,123
19th Oct 2026 (Mon) 19.81 19.81 19.742 19.672 5,943
16th Oct 2026 (Fri) 19.772 19.80 19.772 19.76 2,579
15th Oct 2026 (Thu) 19.664 19.818 19.664 19.817 10,636
See more Am Msci China price history

Am Msci China (LCCN) Regulatory News

Date Source Headline
11th Nov 2026 8:02 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
10th Nov 2026 8:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
9th Nov 2026 8:08 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
30th Oct 2026 8:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
23rd Oct 2026 8:08 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
19th Oct 2026 8:08 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
15th Oct 2026 8:07 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
7th Oct 2026 8:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
6th Oct 2026 8:07 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
5th Oct 2026 8:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
See more Am Msci China regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered