| Price | $20.21 on 23-06-2025 at 18:30:07 |
|---|---|
| Change | $0.155 0.77% |
| Buy | $20.23 |
| Sell | $20.20 |
| Buy / Sell LCCN Shares | |
| Last Trade: | Buy 680.00 at $20.21 |
| Day's Volume: | 27,403 |
| Last Close: | $20.21 |
| Open: | $20.23 |
| ISIN: | LU1841731745 |
| Day's Range | $20.16 - $20.25 |
| 52wk Range: | $14.574 - $21.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.18887 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 680 | $20.21 | Suspected BUY Trade |
16:35:15 - 23-Jun-25 |
| Unknown* | 0 | $20.215 | SI Trade |
15:30:25 - 23-Jun-25 |
| Buy* | 6,013 | $20.19 | Automatic Execution |
15:06:30 - 23-Jun-25 |
| Unknown* | 128 | $20.16786 | SI Trade Currency Conversion |
14:49:17 - 23-Jun-25 |
| Unknown* | 0 | $20.17 | SI Trade |
14:24:11 - 23-Jun-25 |
| Sell* | 6,013 | $20.16 | Automatic Execution |
13:51:08 - 23-Jun-25 |
| Buy* | 1,488 | $20.16 | Automatic Execution |
13:45:47 - 23-Jun-25 |
| Unknown* | 0 | $20.185 | SI Trade |
11:18:31 - 23-Jun-25 |
| Sell* | 78 | $20.185 | Automatic Execution |
11:18:31 - 23-Jun-25 |
| Sell* | 6,013 | $20.17 | Automatic Execution |
10:35:10 - 23-Jun-25 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 8:14 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:11 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:12 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:52 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:52 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
