| Price | $19.324 on 26-06-2026 at 17:11:27 |
|---|---|
| Change | $-0.103 -0.53% |
| Buy | $19.45 |
| Sell | $19.418 |
| Last Trade: | Unknown 151.00 at $19.35906 |
| Day's Volume: | 36,394 |
| Last Close: | $19.434 |
| Open: | $19.102 |
| ISIN: | LU1841731745 |
| Day's Range | $19.058 - $19.324 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.15822 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | $19.35906 | Currency Conversion OTC Trade |
18:10:52 - 26-Jun-26 |
| Buy* | 5 | $19.438 | SI Trade |
16:29:01 - 26-Jun-26 |
| Unknown* | 5,900 | $19.35452 | SI Trade Currency Conversion |
15:46:02 - 26-Jun-26 |
| Unknown* | -5,900 | $0.00 | SI Trade Correction Currency Conversion |
15:46:02 - 26-Jun-26 |
| Unknown* | 5,900 | $0.00 | SI Trade Currency Conversion |
15:46:02 - 26-Jun-26 |
| Unknown* | 1 | $19.26361 | Currency Conversion OTC Trade |
15:31:24 - 26-Jun-26 |
| Buy* | 595 | $19.324 | Automatic Execution |
14:59:28 - 26-Jun-26 |
| Buy* | 250 | $19.29 | Automatic Execution |
14:35:37 - 26-Jun-26 |
| Buy* | 250 | $19.172 | Automatic Execution |
13:46:16 - 26-Jun-26 |
| Unknown* | 0 | $19.17 | SI Trade |
13:43:57 - 26-Jun-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:42 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2026 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th Jun 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 12th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 10th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 9th Jun 2026 8:19 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
