| Price | $20.925 on 12-06-2026 at 16:30:00 |
|---|---|
| Change | $0.4575 2.24% |
| Buy | $20.93 |
| Sell | $20.90 |
| Last Trade: | Buy 4.00 at $20.925 |
| Day's Volume: | 11,812 |
| Last Close: | $20.915 |
| Open: | $20.88 |
| ISIN: | LU1841731745 |
| Day's Range | $20.865 - $20.94 |
| 52wk Range: | $19.838 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.88559 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $20.925 | Automatic Execution |
16:29:02 - 12-Jun-26 |
| Sell* | 5,085 | $20.91 | Automatic Execution |
16:08:22 - 12-Jun-26 |
| Unknown* | 0 | $20.89661 | SI Trade Currency Conversion |
11:31:32 - 12-Jun-26 |
| Sell* | 55 | $20.94 | Automatic Execution |
10:31:45 - 12-Jun-26 |
| Sell* | 1,585 | $20.865 | Automatic Execution |
10:15:00 - 12-Jun-26 |
| Sell* | 2,202 | $20.865 | Automatic Execution |
10:15:00 - 12-Jun-26 |
| Sell* | 963 | $20.87 | Automatic Execution |
10:15:00 - 12-Jun-26 |
| Sell* | 963 | $20.875 | Automatic Execution |
10:15:00 - 12-Jun-26 |
| Sell* | 220 | $20.88 | Automatic Execution |
10:15:00 - 12-Jun-26 |
| Sell* | 169 | $20.875 | Automatic Execution |
10:15:00 - 12-Jun-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 10th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 9th Jun 2026 8:19 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2026 8:11 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
