| Price | $19.968 on 06-11-2026 at 17:25:07 |
|---|---|
| Change | $0.0605 0.3% |
| Buy | $20.005 |
| Sell | $19.968 |
| Last Trade: | Buy 5.00 at $19.9999 |
| Day's Volume: | 55,449 |
| Last Close: | $19.9865 |
| Open: | $19.824 |
| ISIN: | LU1841731745 |
| Day's Range | $19.824 - $19.968 |
| 52wk Range: | $18.64 - $24.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.97869 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $19.9999 | Result of RFQ |
16:29:04 - 06-Nov-26 |
| Unknown* | 24,600 | $20.10125 | SI Trade Currency Conversion |
16:18:34 - 06-Nov-26 |
| Unknown* | -24,600 | $0.00 | SI Trade Correction Currency Conversion |
16:18:34 - 06-Nov-26 |
| Unknown* | 24,600 | $0.00 | SI Trade Currency Conversion |
16:18:34 - 06-Nov-26 |
| Sell* | 1,462 | $19.968 | Automatic Execution |
16:01:54 - 06-Nov-26 |
| Unknown* | 10 | $20.00904 | SI Trade Currency Conversion |
15:43:35 - 06-Nov-26 |
| Unknown* | 28 | $19.87915 | SI Trade Currency Conversion |
14:01:26 - 06-Nov-26 |
| Unknown* | 1,058 | $19.90603 | SI Trade Currency Conversion |
13:48:38 - 06-Nov-26 |
| Unknown* | 2,138 | $19.92394 | SI Trade Currency Conversion |
12:11:22 - 06-Nov-26 |
| Unknown* | 300 | $19.9329 | SI Trade Currency Conversion |
12:11:22 - 06-Nov-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Oct 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 19th Oct 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th Oct 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Oct 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 6th Oct 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Oct 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Oct 2026 11:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Sep 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
