| Price | $19.868 on 07-07-2026 at 18:35:08 |
|---|---|
| Change | $-0.113 -0.57% |
| Buy | $19.89 |
| Sell | $19.858 |
| Last Trade: | Sell 32.00 at $19.868 |
| Day's Volume: | 9,905 |
| Last Close: | $19.874 |
| Open: | $19.936 |
| ISIN: | LU1841731745 |
| Day's Range | $19.868 - $19.936 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.91279 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $19.868 | Automatic Execution |
16:29:02 - 07-Jul-26 |
| Unknown* | 10 | $19.97876 | Currency Conversion OTC Trade |
15:28:33 - 07-Jul-26 |
| Unknown* | 10 | $19.97876 | SI Trade Currency Conversion |
15:28:33 - 07-Jul-26 |
| Sell* | 1 | $19.936 | Automatic Execution |
15:22:40 - 07-Jul-26 |
| Sell* | 13 | $19.936 | Automatic Execution |
15:22:40 - 07-Jul-26 |
| Buy* | 3 | $19.99 | SI Trade |
15:09:08 - 07-Jul-26 |
| Sell* | 750 | $19.9611 | Result of RFQ |
15:09:08 - 07-Jul-26 |
| Unknown* | 0 | $20.01 | OTC Trade |
14:59:55 - 07-Jul-26 |
| Unknown* | 0 | $19.926 | SI Trade |
14:29:14 - 07-Jul-26 |
| Unknown* | 6,000 | $19.95257 | SI Trade Currency Conversion |
14:18:39 - 07-Jul-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:13 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:42 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2026 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th Jun 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
