| Price | $19.708 on 03-07-2026 at 18:35:07 |
|---|---|
| Change | $0.134 0.68% |
| Buy | $19.74 |
| Sell | $19.696 |
| Last Trade: | Buy 78.00 at $19.708 |
| Day's Volume: | 6,996 |
| Last Close: | $19.708 |
| Open: | $19.75 |
| ISIN: | LU1841731745 |
| Day's Range | $19.708 - $19.75 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.73682 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $19.708 | Suspected BUY Trade |
16:35:28 - 03-Jul-26 |
| Sell* | 18 | $19.721 | Result of RFQ |
16:29:01 - 03-Jul-26 |
| Buy* | 1 | $19.764 | SI Trade |
16:10:37 - 03-Jul-26 |
| Unknown* | 0 | $19.69729 | SI Trade Currency Conversion |
15:27:24 - 03-Jul-26 |
| Sell* | 1 | $19.724 | Automatic Execution |
15:12:20 - 03-Jul-26 |
| Sell* | 21 | $19.718 | Automatic Execution |
14:51:03 - 03-Jul-26 |
| Sell* | 4,900 | $19.737 | SI Trade |
13:36:09 - 03-Jul-26 |
| Buy* | 2 | $19.74 | Automatic Execution |
10:29:45 - 03-Jul-26 |
| Buy* | 1,800 | $19.7366 | SI Trade |
10:25:03 - 03-Jul-26 |
| Unknown* | 0 | $19.736 | OTC Trade |
09:58:13 - 03-Jul-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 8:13 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:42 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2026 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th Jun 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 12th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
