| Price | $20.80 on 05-06-2026 at 18:25:08 |
|---|---|
| Change | $-0.5275 -2.47% |
| Buy | $20.855 |
| Sell | $20.815 |
| Last Trade: | Sell 6.00 at $20.80 |
| Day's Volume: | 6,986 |
| Last Close: | $20.80 |
| Open: | $21.11 |
| ISIN: | LU1841731745 |
| Day's Range | $20.80 - $21.11 |
| 52wk Range: | $19.838 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.9473 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $20.80 | Uncrossing Trade |
16:35:21 - 05-Jun-26 |
| Buy* | 129 | $20.82 | Automatic Execution |
16:29:57 - 05-Jun-26 |
| Buy* | 1 | $20.855 | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Buy* | 50 | $20.8504 | Suspected BUY Trade |
16:22:47 - 05-Jun-26 |
| Unknown* | 6,600 | $20.94662 | SI Trade Currency Conversion |
15:47:53 - 05-Jun-26 |
| Unknown* | -6,600 | $0.00 | SI Trade Correction Currency Conversion |
15:47:53 - 05-Jun-26 |
| Unknown* | 6,600 | $0.00 | SI Trade Currency Conversion |
15:47:53 - 05-Jun-26 |
| Unknown* | 0 | $21.125 | SI Trade |
13:27:15 - 05-Jun-26 |
| Buy* | 1 | $21.13 | SI Trade |
12:16:17 - 05-Jun-26 |
| Unknown* | 109 | $21.06467 | SI Trade Currency Conversion |
11:16:55 - 05-Jun-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2026 8:11 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jun 2026 9:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jun 2026 9:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 11:40 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
