| Price | $21.67 on 15-05-2026 at 18:35:08 |
|---|---|
| Change | $-0.59 -2.65% |
| Buy | $21.71 |
| Sell | $21.665 |
| Last Trade: | Sell 3.00 at $21.67 |
| Day's Volume: | 9,876 |
| Last Close: | $21.67 |
| Open: | $21.795 |
| ISIN: | LU1841731745 |
| Day's Range | $21.665 - $21.80 |
| 52wk Range: | $19.618 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.77255 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $21.67 | Uncrossing Trade |
16:35:22 - 15-May-26 |
| Buy* | 6 | $21.695 | SI Trade |
16:29:07 - 15-May-26 |
| Unknown* | 0 | $21.74687 | SI Trade Currency Conversion |
16:02:11 - 15-May-26 |
| Buy* | 500 | $21.72 | Automatic Execution |
15:38:55 - 15-May-26 |
| Buy* | 1 | $21.775 | SI Trade |
15:22:17 - 15-May-26 |
| Buy* | 250 | $21.665 | Automatic Execution |
15:04:16 - 15-May-26 |
| Sell* | 6 | $21.665 | SI Trade |
14:52:37 - 15-May-26 |
| Sell* | 6 | $21.75 | Automatic Execution |
14:37:57 - 15-May-26 |
| Sell* | 787 | $21.745 | Automatic Execution |
14:35:19 - 15-May-26 |
| Sell* | 787 | $21.75 | Automatic Execution |
14:35:08 - 15-May-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 11:36 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 11:36 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:21 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:15 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:21 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:13 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
