Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci China (LCCN) Share Price

Price $18.916 on 28-10-2026 at 15:31:25
Change $0.06 0.32%
Buy $18.864
Sell $18.842
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 27.00 at $18.83349
Day's Volume: 89,179
Last Close: $18.856
Open: $18.924
ISIN: LU1841731745
Day's Range $18.888 - $18.924
52wk Range: $18.64 - $24.645
Market Capitalisation: $N/A
VWAP: $18.89576
Shares in Issue: N/A

Am Msci China (LCCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 $18.83349 SI Trade
Currency Conversion
 15:27:55 - 28-Oct-26
Unknown* 4,815 $18.90467 SI Trade
Currency Conversion
 13:16:27 - 28-Oct-26
Unknown* 1,736 $18.90689 SI Trade
Currency Conversion
 13:16:27 - 28-Oct-26
Unknown* 3,294 $18.90467 SI Trade
Currency Conversion
 13:16:27 - 28-Oct-26
Unknown* 590 $18.90467 SI Trade
Currency Conversion
 13:16:27 - 28-Oct-26
Unknown* 36 $18.90689 SI Trade
Currency Conversion
 13:16:27 - 28-Oct-26
Unknown* 647 $18.90689 SI Trade
Currency Conversion
 13:12:44 - 28-Oct-26
Unknown* 0 $18.90467 SI Trade
Currency Conversion
 13:02:05 - 28-Oct-26
Unknown* 616 $18.89354 SI Trade
Currency Conversion
 12:18:00 - 28-Oct-26
Unknown* 646 $18.89354 SI Trade
Currency Conversion
 12:17:30 - 28-Oct-26
See more Am Msci China trades

Am Msci China (LCCN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 18.924 18.924 18.888 18.856 89,179
27th Oct 2026 (Tue) 18.826 18.86 18.81 18.856 16,298
26th Oct 2026 (Mon) 18.948 18.956 18.938 18.938 6,204
23rd Oct 2026 (Fri) 18.912 18.912 18.896 18.912 68,892
22nd Oct 2026 (Thu) 18.64 18.812 18.64 18.85 52,742
21st Oct 2026 (Wed) 19.336 19.336 19.20 19.252 24,863
20th Oct 2026 (Tue) 19.598 19.626 19.532 19.614 38,123
19th Oct 2026 (Mon) 19.81 19.81 19.742 19.672 5,943
16th Oct 2026 (Fri) 19.772 19.80 19.772 19.76 2,579
15th Oct 2026 (Thu) 19.664 19.818 19.664 19.817 10,636
14th Oct 2026 (Wed) 19.822 19.822 19.81 19.796 21,947
13th Oct 2026 (Tue) 19.992 20.065 19.988 20.0625 9,737
12th Oct 2026 (Mon) 20.055 20.055 20.015 20.0325 47,938
9th Oct 2026 (Fri) 20.02 20.225 20.02 20.18 72,076
8th Oct 2026 (Thu) 19.732 19.776 19.67 19.699 152,823
7th Oct 2026 (Wed) 19.948 19.948 19.878 19.841 6,624
6th Oct 2026 (Tue) 20.07 20.09 20.06 20.06 16,406
5th Oct 2026 (Mon) 20.05 20.05 20.05 20.05 19,689
2nd Oct 2026 (Fri) 19.748 19.77 19.738 19.661 7,086
1st Oct 2026 (Thu) 20.07 20.18 19.994 20.0115 60,262
30th Sep 2026 (Wed) 20.24 20.24 20.125 20.125 47,700
29th Sep 2026 (Tue) 20.10 20.125 20.00 19.971 24,335
28th Sep 2026 (Mon) 20.225 20.225 20.225 20.1975 5,357
See more Am Msci China price history

Am Msci China (LCCN) Regulatory News

Date Source Headline
23rd Oct 2026 8:08 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
19th Oct 2026 8:08 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
15th Oct 2026 8:07 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
7th Oct 2026 8:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
6th Oct 2026 8:07 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
5th Oct 2026 8:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
1st Oct 2026 11:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
25th Sep 2026 8:07 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2026 8:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
21st Sep 2026 12:41 pm EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
See more Am Msci China regulatory news
FTSE 100 Latest
Value10,697.89
Change11.35

Login to your account

Forgot Password?

Not Registered