| Price | $21.055 on 22-05-2026 at 17:45:07 |
|---|---|
| Change | $-0.0575 -0.27% |
| Buy | $21.13 |
| Sell | $21.11 |
| Last Trade: | Sell 119.00 at $21.10135 |
| Day's Volume: | 109,199 |
| Last Close: | $21.12 |
| Open: | $21.315 |
| ISIN: | LU1841731745 |
| Day's Range | $20.855 - $21.325 |
| 52wk Range: | $19.618 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.05612 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | $21.10135 | SI Trade |
16:24:15 - 22-May-26 |
| Sell* | 2 | $21.105 | SI Trade |
16:20:02 - 22-May-26 |
| Unknown* | 0 | $21.115 | SI Trade |
14:53:10 - 22-May-26 |
| Sell* | 20,139 | $21.055 | Automatic Execution |
14:50:48 - 22-May-26 |
| Buy* | 8,763 | $21.045 | Automatic Execution |
14:50:26 - 22-May-26 |
| Sell* | 4,733 | $21.045 | Automatic Execution |
14:50:26 - 22-May-26 |
| Sell* | 580 | $21.045 | Automatic Execution |
14:50:26 - 22-May-26 |
| Sell* | 5,390 | $21.05 | Automatic Execution |
14:50:26 - 22-May-26 |
| Sell* | 922 | $21.055 | Automatic Execution |
14:50:26 - 22-May-26 |
| Sell* | 8,205 | $21.055 | Automatic Execution |
14:50:26 - 22-May-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 11:40 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 11:36 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 11:36 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:21 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:15 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
