Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci China (LCCN) Share Price

Price $20.175 on 09-10-2026 at 18:35:08
Change $0.481 2.44%
Buy $20.19
Sell $20.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 733.00 at $20.22412
Day's Volume: 72,076
Last Close: $20.18
Open: $20.02
ISIN: LU1841731745
Day's Range $20.02 - $20.225
52wk Range: $19.058 - $24.70
Market Capitalisation: $N/A
VWAP: $20.06628
Shares in Issue: N/A

Am Msci China (LCCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 733 $20.22412 SI Trade
Currency Conversion
 16:35:04 - 09-Oct-26
Unknown* 344 $20.2129 SI Trade
Currency Conversion
 16:18:24 - 09-Oct-26
Sell* 5,040 $20.175 Automatic Execution
 15:13:42 - 09-Oct-26
Buy* 1,705 $20.205 Automatic Execution
 15:10:01 - 09-Oct-26
Unknown* 1,705 $20.26678 SI Trade
Currency Conversion
 15:01:16 - 09-Oct-26
Buy* 274 $20.21 Automatic Execution
 15:01:16 - 09-Oct-26
Buy* 1,284 $20.21 Automatic Execution
 15:01:16 - 09-Oct-26
Buy* 1,558 $20.21 Automatic Execution
 15:01:16 - 09-Oct-26
Buy* 803 $20.225 Automatic Execution
 14:50:02 - 09-Oct-26
Unknown* 225 $20.06541 SI Trade
Currency Conversion
 13:55:47 - 09-Oct-26
See more Am Msci China trades

Am Msci China (LCCN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 20.02 20.225 20.02 20.18 72,076
8th Oct 2026 (Thu) 19.732 19.776 19.67 19.699 152,823
7th Oct 2026 (Wed) 19.948 19.948 19.878 19.841 6,624
6th Oct 2026 (Tue) 20.07 20.09 20.06 20.06 16,406
5th Oct 2026 (Mon) 20.05 20.05 20.05 20.05 19,689
2nd Oct 2026 (Fri) 19.748 19.77 19.738 19.661 7,086
1st Oct 2026 (Thu) 20.07 20.18 19.994 20.0115 60,262
30th Sep 2026 (Wed) 20.24 20.24 20.125 20.125 47,700
29th Sep 2026 (Tue) 20.10 20.125 20.00 19.971 24,335
28th Sep 2026 (Mon) 20.225 20.225 20.225 20.1975 5,357
25th Sep 2026 (Fri) 20.205 20.255 20.18 20.225 19,423
24th Sep 2026 (Thu) 20.41 20.41 20.27 20.27 9,946
23rd Sep 2026 (Wed) 20.50 20.50 20.475 20.4675 188
22nd Sep 2026 (Tue) 20.775 20.915 20.775 20.805 33,704
21st Sep 2026 (Mon) 20.625 20.705 20.575 20.6275 2,508
18th Sep 2026 (Fri) 20.37 20.375 20.37 20.35 11,962
17th Sep 2026 (Thu) 20.265 20.27 20.25 20.2475 13,511
16th Sep 2026 (Wed) 20.31 20.315 20.20 20.23 68,870
15th Sep 2026 (Tue) 20.39 20.39 20.365 20.365 71,685
14th Sep 2026 (Mon) 20.45 20.525 20.365 20.525 11,047
11th Sep 2026 (Fri) 20.40 20.43 20.40 20.40 620
10th Sep 2026 (Thu) 20.515 20.52 20.365 20.3775 5,715
See more Am Msci China price history

Am Msci China (LCCN) Regulatory News

Date Source Headline
7th Oct 2026 8:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
6th Oct 2026 8:07 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
5th Oct 2026 8:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
1st Oct 2026 11:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
25th Sep 2026 8:07 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2026 8:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
21st Sep 2026 12:41 pm EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
18th Sep 2026 8:06 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
11th Sep 2026 8:08 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
7th Sep 2026 8:09 am EQS Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)
See more Am Msci China regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered