| Price | $21.0675 on 28-08-2026 at 12:38:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.23 |
| Sell | $21.20 |
| Last Trade: | Unknown 0.00 at $21.21 |
| Day's Volume: | 2,336 |
| Last Close: | $21.0675 |
| Open: | $21.0675 |
| ISIN: | LU1841731745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.1938 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.21 | SI Trade |
12:03:42 - 28-Aug-26 |
| Buy* | 1 | $21.21 | Suspected BUY Trade |
12:03:24 - 28-Aug-26 |
| Unknown* | 0 | $21.21 | SI Trade |
12:03:24 - 28-Aug-26 |
| Buy* | 5 | $21.21 | Suspected BUY Trade |
12:02:34 - 28-Aug-26 |
| Unknown* | 0 | $21.21 | SI Trade |
12:02:22 - 28-Aug-26 |
| Buy* | 1 | $21.21 | Suspected BUY Trade |
12:02:20 - 28-Aug-26 |
| Buy* | 11 | $21.21 | Suspected BUY Trade |
12:02:19 - 28-Aug-26 |
| Buy* | 1 | $21.21 | SI Trade |
12:02:19 - 28-Aug-26 |
| Buy* | 3 | $21.1996 | Suspected BUY Trade |
09:31:04 - 28-Aug-26 |
| Unknown* | 2,309 | $21.19344 | SI Trade Currency Conversion |
08:33:37 - 28-Aug-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Aug 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Aug 2026 8:03 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Aug 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 28th Jul 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 27th Jul 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 24th Jul 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
