| Price | $20.365 on 15-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.16 -0.78% |
| Buy | $20.37 |
| Sell | $20.34 |
| Last Trade: | Buy 111.00 at $20.365 |
| Day's Volume: | 71,685 |
| Last Close: | $20.365 |
| Open: | $20.39 |
| ISIN: | LU1841731745 |
| Day's Range | $20.365 - $20.39 |
| 52wk Range: | $19.058 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.35161 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | $20.365 | Suspected BUY Trade |
16:35:14 - 15-Sep-26 |
| Unknown* | 0 | $20.31222 | SI Trade Currency Conversion |
15:54:00 - 15-Sep-26 |
| Unknown* | 71,289 | $20.35144 | Currency Conversion OTC Trade |
15:02:33 - 15-Sep-26 |
| Sell* | 3 | $20.39 | Automatic Execution |
14:31:15 - 15-Sep-26 |
| Unknown* | 0 | $20.365 | SI Trade |
13:27:19 - 15-Sep-26 |
| Unknown* | 281 | $20.38836 | SI Trade Currency Conversion |
12:07:35 - 15-Sep-26 |
| Unknown* | 0 | $20.37452 | SI Trade Currency Conversion |
12:01:45 - 15-Sep-26 |
| Unknown* | 0 | $20.34452 | Currency Conversion OTC Trade |
08:04:54 - 15-Sep-26 |
| Unknown* | 0 | $20.35144 | SI Trade Currency Conversion |
08:04:54 - 15-Sep-26 |
| Buy* | 1 | $20.35 | SI Trade |
08:03:19 - 15-Sep-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Sep 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 24th Aug 2026 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Aug 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Aug 2026 8:03 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Aug 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
