| Price | $23.35 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.2825 1.22% |
| Buy | $23.37 |
| Sell | $23.345 |
| Last Trade: | Buy 3.00 at $23.36 |
| Day's Volume: | 22,813 |
| Last Close: | $23.3575 |
| Open: | $23.045 |
| ISIN: | LU1841731745 |
| Day's Range | $23.045 - $23.35 |
| 52wk Range: | $16.99 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.11509 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $23.36 | Result of RFQ |
16:26:42 - 06-Feb-26 |
| Buy* | 5 | $23.35 | Automatic Execution |
16:13:42 - 06-Feb-26 |
| Buy* | 7,996 | $23.2282 | SI Trade |
13:37:51 - 06-Feb-26 |
| Unknown* | 0 | $23.17 | SI Trade |
11:25:46 - 06-Feb-26 |
| Unknown* | 1 | $23.1208 | SI Trade Currency Conversion |
10:03:02 - 06-Feb-26 |
| Buy* | 4 | $23.1481 | Suspected BUY Trade |
09:32:03 - 06-Feb-26 |
| Sell* | 256 | $23.065 | Automatic Execution |
09:15:01 - 06-Feb-26 |
| Sell* | 795 | $23.05 | Automatic Execution |
09:13:56 - 06-Feb-26 |
| Sell* | 795 | $23.05 | Automatic Execution |
09:13:56 - 06-Feb-26 |
| Sell* | 2,167 | $23.05 | Automatic Execution |
09:13:56 - 06-Feb-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 8:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th Jan 2026 8:40 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:11 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:04 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 10:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 10:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
