| Price | $24.06 on 14-11-2025 at 19:25:10 |
|---|---|
| Change | $-0.1375 -0.57% |
| Buy | $24.15 |
| Sell | $24.125 |
| Last Trade: | Buy 62.00 at $24.145 |
| Day's Volume: | 39,073 |
| Last Close: | $24.1375 |
| Open: | $24.055 |
| ISIN: | LU1841731745 |
| Day's Range | $23.855 - $24.11 |
| 52wk Range: | $16.224 - $25.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.04733 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $24.145 | Result of RFQ |
16:27:00 - 14-Nov-25 |
| Sell* | 1,630 | $24.06 | Automatic Execution |
16:09:16 - 14-Nov-25 |
| Sell* | 1,630 | $24.10 | Automatic Execution |
15:59:48 - 14-Nov-25 |
| Sell* | 1,630 | $24.10 | Automatic Execution |
15:59:36 - 14-Nov-25 |
| Sell* | 1,630 | $24.10 | Automatic Execution |
15:59:27 - 14-Nov-25 |
| Unknown* | 0 | $24.12 | SI Trade |
15:59:25 - 14-Nov-25 |
| Sell* | 1,630 | $24.105 | Automatic Execution |
15:59:20 - 14-Nov-25 |
| Sell* | 482 | $24.105 | Automatic Execution |
15:59:04 - 14-Nov-25 |
| Sell* | 1,630 | $24.085 | Automatic Execution |
15:55:26 - 14-Nov-25 |
| Sell* | 482 | $24.10 | Automatic Execution |
15:48:46 - 14-Nov-25 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 10:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Nov 2025 10:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 9:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
