| Price | $20.125 on 01-10-2026 at 05:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.97 |
| Sell | $0.00 |
| Last Trade: | Sell 1,327.00 at $20.125 |
| Day's Volume: | 0 |
| Last Close: | $20.125 |
| Open: | $0.00 |
| ISIN: | LU1841731745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.058 - $25.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,327 | $20.125 | Uncrossing Trade |
16:35:25 - 30-Sep-26 |
| Buy* | 2 | $20.18 | Automatic Execution |
15:32:00 - 30-Sep-26 |
| Unknown* | 0 | $20.16 | SI Trade |
15:03:55 - 30-Sep-26 |
| Unknown* | 0 | $20.165 | SI Trade |
14:44:43 - 30-Sep-26 |
| Buy* | 2 | $20.165 | Suspected BUY Trade |
14:44:42 - 30-Sep-26 |
| Buy* | 3 | $20.165 | SI Trade |
14:44:42 - 30-Sep-26 |
| Buy* | 29 | $20.165 | Suspected BUY Trade |
14:44:41 - 30-Sep-26 |
| Sell* | 76 | $20.18 | Automatic Execution |
14:16:22 - 30-Sep-26 |
| Unknown* | 13,196 | $20.07517 | SI Trade Currency Conversion |
13:01:35 - 30-Sep-26 |
| Unknown* | -13,196 | $0.00 | SI Trade Correction Currency Conversion |
13:01:35 - 30-Sep-26 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 21st Sep 2026 12:41 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 11th Sep 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th Sep 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 24th Aug 2026 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2026 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Aug 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
