| Price | £16.038 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | £0.201 1.27% |
| Buy | £16.052 |
| Sell | £16.016 |
| Buy / Sell LCCG Shares | |
| Last Trade: | Sell 656.00 at £16.038 |
| Day's Volume: | 1,541 |
| Last Close: | £16.034 |
| Open: | £16.038 |
| ISIN: | LU1841731745 |
| Day's Range | £16.038 - £16.038 |
| 52wk Range: | £13.152 - £16.708 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.06442 |
| Shares in Issue: | N/A |
Amundi Msci Ch (LCCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 656 | £16.038 | Automatic Execution |
16:08:44 - 18-Jul-25 |
| Buy* | 885 | £16.084 | Suspected BUY Trade |
15:34:48 - 18-Jul-25 |
| Buy* | 11 | £15.726 | Automatic Execution |
13:10:39 - 17-Jul-25 |
| Unknown* | 0 | £15.732 | SI Trade |
12:54:52 - 17-Jul-25 |
| Sell* | 1 | £15.764 | Automatic Execution |
08:02:01 - 17-Jul-25 |
| Unknown* | 0 | £15.76 | SI Trade |
08:02:00 - 17-Jul-25 |
| Unknown* | 0 | £15.762 | SI Trade |
08:01:59 - 17-Jul-25 |
| Unknown* | 0 | £15.69 | SI Trade |
15:11:50 - 16-Jul-25 |
| Unknown* | 0 | £15.736 | SI Trade |
14:28:58 - 16-Jul-25 |
| Buy* | 971 | £15.728 | Automatic Execution |
13:54:50 - 16-Jul-25 |
Amundi Msci Ch (LCCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 9:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 9:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:14 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:11 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
