| Price | £15.328 on 13-05-2025 at 18:20:10 |
|---|---|
| Change | £-0.069 -0.45% |
| Buy | £15.32 |
| Sell | £15.29 |
| Buy / Sell LCCG Shares | |
| Last Trade: | Buy 1,559.00 at £15.328 |
| Day's Volume: | 5,129 |
| Last Close: | £15.305 |
| Open: | £15.328 |
| ISIN: | LU1841731745 |
| Day's Range | £15.328 - £15.328 |
| 52wk Range: | £13.152 - £16.708 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.22449 |
| Shares in Issue: | N/A |
Amundi Msci Ch (LCCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,559 | £15.328 | Automatic Execution |
15:45:50 - 13-May-25 |
| Buy* | 837 | £15.152 | Suspected BUY Trade |
10:27:33 - 13-May-25 |
| Buy* | 1,645 | £15.1922 | Suspected BUY Trade |
09:44:12 - 13-May-25 |
| Buy* | 395 | £15.1773 | Suspected BUY Trade |
09:07:39 - 13-May-25 |
| Buy* | 658 | £15.18 | Suspected BUY Trade |
09:06:05 - 13-May-25 |
| Buy* | 35 | £15.2337 | Suspected BUY Trade |
08:03:38 - 13-May-25 |
| Sell* | 257 | £15.4206 | Negotiated Trade |
12:51:04 - 12-May-25 |
| Buy* | 2,043 | £15.482 | Suspected BUY Trade |
11:51:04 - 12-May-25 |
| Buy* | 100 | £15.434 | Automatic Execution |
11:11:28 - 12-May-25 |
| Buy* | 100 | £15.434 | Automatic Execution |
11:10:41 - 12-May-25 |
Amundi Msci Ch (LCCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 8:21 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 13th May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 12th May 2025 8:18 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 12th May 2025 8:18 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 9th May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 9th May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
