| Price | £17.994 on 07-11-2025 at 19:35:11 |
|---|---|
| Change | £-0.344 -1.88% |
| Buy | £17.996 |
| Sell | £17.97 |
| Last Trade: | Unknown 0.00 at £18.00 |
| Day's Volume: | 5,060 |
| Last Close: | £17.983 |
| Open: | £18.212 |
| ISIN: | LU1841731745 |
| Day's Range | £17.99 - £18.212 |
| 52wk Range: | £13.152 - £18.696 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.01752 |
| Shares in Issue: | N/A |
Amundi Msci Ch (LCCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £18.00 | SI Trade |
16:28:47 - 07-Nov-25 |
| Unknown* | 0 | £17.994 | SI Trade |
16:28:46 - 07-Nov-25 |
| Buy* | 1 | £17.994 | Automatic Execution |
16:28:46 - 07-Nov-25 |
| Buy* | 10 | £17.996 | Automatic Execution |
16:28:46 - 07-Nov-25 |
| Buy* | 1,309 | £17.994 | Automatic Execution |
16:01:11 - 07-Nov-25 |
| Buy* | 500 | £18.00 | Suspected BUY Trade |
15:56:12 - 07-Nov-25 |
| Buy* | 1,252 | £18.004 | Automatic Execution |
15:44:03 - 07-Nov-25 |
| Buy* | 1,415 | £18.026 | Automatic Execution |
15:21:52 - 07-Nov-25 |
| Unknown* | 0 | £17.99 | SI Trade |
14:49:11 - 07-Nov-25 |
| Sell* | 2 | £17.99 | Automatic Execution |
14:49:11 - 07-Nov-25 |
Amundi Msci Ch (LCCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 10:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Nov 2025 10:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 9:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
