| Price | £15.004 on 05-06-2025 at 18:50:09 |
|---|---|
| Change | £0.058 0.39% |
| Buy | £15.048 |
| Sell | £15.012 |
| Buy / Sell LCCG Shares | |
| Last Trade: | Sell 7.00 at £15.03 |
| Day's Volume: | 54,695 |
| Last Close: | £15.03 |
| Open: | £15.012 |
| ISIN: | LU1841731745 |
| Day's Range | £15.004 - £15.012 |
| 52wk Range: | £13.152 - £16.708 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.01033 |
| Shares in Issue: | N/A |
Amundi Msci Ch (LCCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £15.03 | SI Trade |
16:24:12 - 05-Jun-25 |
| Unknown* | 0 | £15.066 | SI Trade |
16:23:12 - 05-Jun-25 |
| Unknown* | 0 | £15.092 | SI Trade |
16:19:37 - 05-Jun-25 |
| Unknown* | 0 | £15.054 | SI Trade |
16:15:32 - 05-Jun-25 |
| Unknown* | 0 | £15.096 | SI Trade |
16:14:33 - 05-Jun-25 |
| Buy* | 7 | £15.062 | SI Trade |
15:55:20 - 05-Jun-25 |
| Unknown* | 0 | £14.962 | SI Trade |
15:34:29 - 05-Jun-25 |
| Unknown* | 0 | £14.94 | SI Trade |
15:28:53 - 05-Jun-25 |
| Buy* | 266 | £14.9598 | Suspected BUY Trade |
15:16:55 - 05-Jun-25 |
| Unknown* | 0 | £14.976 | SI Trade |
14:58:48 - 05-Jun-25 |
Amundi Msci Ch (LCCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:11 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:12 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:52 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:52 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:20 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
