| Price | £17.00 on 06-02-2026 at 19:35:08 |
|---|---|
| Change | £0.11 0.65% |
| Buy | £17.174 |
| Sell | £17.142 |
| Last Trade: | Unknown 0.00 at £17.05 |
| Day's Volume: | 3,607 |
| Last Close: | £17.158 |
| Open: | £17.00 |
| ISIN: | LU1841731745 |
| Day's Range | £17.00 - £17.00 |
| 52wk Range: | £13.152 - £18.768 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.04342 |
| Shares in Issue: | N/A |
Amundi Msci Ch (LCCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.05 | SI Trade |
13:00:51 - 06-Feb-26 |
| Sell* | 2,168 | £17.00 | Automatic Execution |
09:15:01 - 06-Feb-26 |
| Sell* | 256 | £17.00 | Automatic Execution |
09:15:01 - 06-Feb-26 |
| Unknown* | 0 | £17.00 | SI Trade |
08:28:26 - 06-Feb-26 |
| Buy* | 3 | £16.9898 | Suspected BUY Trade |
08:04:12 - 06-Feb-26 |
| Unknown* | 0 | £16.96 | SI Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | £17.022 | SI Trade |
13:31:42 - 05-Feb-26 |
| Unknown* | 0 | £17.112 | SI Trade |
08:26:38 - 05-Feb-26 |
| Buy* | 1,000 | £17.108 | Automatic Execution |
08:25:18 - 05-Feb-26 |
| Sell* | 1 | £17.052 | SI Trade |
08:00:54 - 05-Feb-26 |
Amundi Msci Ch (LCCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 8:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th Jan 2026 8:40 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:11 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:04 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 10:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 10:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
