| Price | £17.73 on 16-10-2025 at 18:40:07 |
|---|---|
| Change | £0.006 0.03% |
| Buy | £17.814 |
| Sell | £17.782 |
| Last Trade: | Unknown 0.00 at £17.71 |
| Day's Volume: | 1,621 |
| Last Close: | £17.798 |
| Open: | £17.752 |
| ISIN: | LU1841731745 |
| Day's Range | £17.73 - £17.76 |
| 52wk Range: | £13.152 - £18.696 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.75253 |
| Shares in Issue: | N/A |
Amundi Msci Ch (LCCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.71 | SI Trade |
14:56:46 - 16-Oct-25 |
| Unknown* | 0 | £17.766 | SI Trade |
13:33:12 - 16-Oct-25 |
| Sell* | 13 | £17.73 | Automatic Execution |
11:04:31 - 16-Oct-25 |
| Unknown* | 0 | £17.732 | SI Trade |
11:04:06 - 16-Oct-25 |
| Buy* | 10 | £17.762 | SI Trade |
11:01:37 - 16-Oct-25 |
| Unknown* | 0 | £17.762 | SI Trade |
11:01:37 - 16-Oct-25 |
| Sell* | 1 | £17.732 | SI Trade |
10:58:30 - 16-Oct-25 |
| Buy* | 2 | £17.76 | SI Trade |
10:58:29 - 16-Oct-25 |
| Buy* | 26 | £17.76 | SI Trade |
10:58:27 - 16-Oct-25 |
| Buy* | 26 | £17.76 | Automatic Execution |
10:58:27 - 16-Oct-25 |
Amundi Msci Ch (LCCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 9:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 9:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
