| Price | £17.98 on 15-01-2026 at 19:40:08 |
|---|---|
| Change | £0.124 0.69% |
| Buy | £18.116 |
| Sell | £18.092 |
| Last Trade: | Unknown 0.00 at £17.978 |
| Day's Volume: | 1,333 |
| Last Close: | £18.104 |
| Open: | £17.874 |
| ISIN: | LU1841731745 |
| Day's Range | £17.874 - £17.988 |
| 52wk Range: | £13.152 - £18.768 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.91405 |
| Shares in Issue: | N/A |
Amundi Msci Ch (LCCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.978 | SI Trade |
14:44:15 - 15-Jan-26 |
| Buy* | 1 | £17.98 | SI Trade |
14:44:15 - 15-Jan-26 |
| Buy* | 1 | £17.98 | Automatic Execution |
14:44:15 - 15-Jan-26 |
| Unknown* | 0 | £17.98 | SI Trade |
14:44:14 - 15-Jan-26 |
| Buy* | 1 | £17.98 | Automatic Execution |
14:44:14 - 15-Jan-26 |
| Buy* | 10 | £17.98 | Automatic Execution |
14:44:12 - 15-Jan-26 |
| Sell* | 117 | £18.0088 | Ordinary |
14:13:09 - 15-Jan-26 |
| Unknown* | 0 | £17.988 | SI Trade |
10:33:20 - 15-Jan-26 |
| Buy* | 1 | £17.988 | SI Trade |
10:33:19 - 15-Jan-26 |
| Buy* | 1 | £17.988 | Automatic Execution |
10:33:19 - 15-Jan-26 |
Amundi Msci Ch (LCCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 8:05 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:04 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 10:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 10:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 24th Dec 2025 10:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 24th Dec 2025 10:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:12 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:12 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
