| Price | £17.74 on 02-12-2025 at 17:20:07 |
|---|---|
| Change | £-0.171 -0.96% |
| Buy | £17.658 |
| Sell | £17.636 |
| Last Trade: | Unknown 0.00 at £17.676 |
| Day's Volume: | 6,812 |
| Last Close: | £17.647 |
| Open: | £17.736 |
| ISIN: | LU1841731745 |
| Day's Range | £17.736 - £17.756 |
| 52wk Range: | £13.152 - £18.768 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.73968 |
| Shares in Issue: | N/A |
Amundi Msci Ch (LCCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.676 | SI Trade |
15:16:24 - 02-Dec-25 |
| Buy* | 1 | £17.71 | SI Trade |
14:52:47 - 02-Dec-25 |
| Unknown* | 0 | £17.692 | SI Trade |
14:48:49 - 02-Dec-25 |
| Buy* | 1 | £17.682 | SI Trade |
14:47:03 - 02-Dec-25 |
| Unknown* | 0 | £17.696 | SI Trade |
14:45:28 - 02-Dec-25 |
| Buy* | 1 | £17.718 | SI Trade |
14:31:27 - 02-Dec-25 |
| Buy* | 2 | £17.74 | SI Trade |
14:29:52 - 02-Dec-25 |
| Buy* | 1 | £17.75 | SI Trade |
14:20:33 - 02-Dec-25 |
| Buy* | 1 | £17.746 | SI Trade |
14:18:25 - 02-Dec-25 |
| Sell* | 1,677 | £17.74 | Automatic Execution |
14:06:26 - 02-Dec-25 |
Amundi Msci Ch (LCCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 9:36 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Nov 2025 9:36 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Nov 2025 10:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Nov 2025 10:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:02 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:08 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
