| Price | $15.028 on 17-10-2025 at 18:40:07 |
|---|---|
| Change | $-0.147 -0.97% |
| Buy | $15.062 |
| Sell | $15.026 |
| Last Trade: | Sell 11.00 at $15.028 |
| Day's Volume: | 13,534 |
| Last Close: | $15.028 |
| Open: | $14.948 |
| ISIN: | LU1781541849 |
| Day's Range | $14.894 - $15.028 |
| 52wk Range: | $10.282 - $15.236 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.89763 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $15.028 | Uncrossing Trade |
16:35:29 - 17-Oct-25 |
| Buy* | 7,330 | $14.894 | Automatic Execution |
12:09:11 - 17-Oct-25 |
| Buy* | 956 | $14.894 | Automatic Execution |
12:09:08 - 17-Oct-25 |
| Buy* | 960 | $14.894 | Automatic Execution |
12:03:41 - 17-Oct-25 |
| Buy* | 911 | $14.894 | Automatic Execution |
12:03:18 - 17-Oct-25 |
| Buy* | 561 | $14.894 | Automatic Execution |
12:03:10 - 17-Oct-25 |
| Buy* | 935 | $14.894 | Automatic Execution |
12:03:04 - 17-Oct-25 |
| Buy* | 987 | $14.894 | Automatic Execution |
12:02:55 - 17-Oct-25 |
| Buy* | 319 | $15.16 | Automatic Execution |
15:28:03 - 16-Oct-25 |
| Sell* | 8,169 | $14.60 | Automatic Execution |
14:37:57 - 14-Oct-25 |
