Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAS) Share Price

Price $12.35 on 30-05-2025 at 18:50:08
Change $-0.147 -1.18%
Buy $12.362
Sell $12.338
Buy / Sell LCAS Shares
Last Trade: Sell 869.00 at $12.472
Day's Volume: 0
Last Close: $12.35
Open: $12.497
ISIN: LU1781541849
Day's Range $0.00 - $0.00
52wk Range: $10.282 - $12.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Em Asia (LCAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 869 $12.472 Automatic Execution
11:43:12 - 27-May-25
Buy* 1,790 $12.472 Automatic Execution
11:43:06 - 27-May-25
Buy* 120 $12.646 Automatic Execution
16:07:29 - 21-May-25
Buy* 103 $12.526 Automatic Execution
13:28:05 - 20-May-25
Buy* 797 $12.526 Automatic Execution
13:19:55 - 20-May-25
Buy* 900 $12.526 Automatic Execution
13:19:54 - 20-May-25
Buy* 500 $12.5546 Suspected BUY Trade
16:18:30 - 19-May-25
Buy* 1,770 $12.526 Automatic Execution
15:43:12 - 15-May-25
Buy* 8,097 $12.326 Automatic Execution
10:45:45 - 13-May-25
Buy* 901 $12.332 Automatic Execution
09:55:20 - 13-May-25
See more Amundi Em Asia trades

Amundi Em Asia (LCAS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 12.497 12.497 12.35 12.35 0
29th May 2025 (Thu) 12.453 12.497 12.453 12.497 0
28th May 2025 (Wed) 12.491 12.491 12.453 12.453 0
27th May 2025 (Tue) 12.518 12.518 12.472 12.491 2,834
26th May 2025 (Mon) 12.646 12.646 12.646 12.646 0
23rd May 2025 (Fri) 12.507 12.526 12.507 12.526 0
22nd May 2025 (Thu) 12.66 12.66 12.507 12.507 0
21st May 2025 (Wed) 12.646 12.646 12.646 12.66 120
20th May 2025 (Tue) 12.526 12.526 12.526 12.53 1,800
19th May 2025 (Mon) 12.54 12.546 12.54 12.546 500
16th May 2025 (Fri) 12.541 12.541 12.54 12.54 0
15th May 2025 (Thu) 12.526 12.536 12.526 12.541 3,050
14th May 2025 (Wed) 12.489 12.631 12.489 12.631 0
13th May 2025 (Tue) 12.332 12.332 12.326 12.489 8,998
12th May 2025 (Mon) 12.114 12.444 12.114 12.444 0
9th May 2025 (Fri) 12.144 12.144 12.114 12.114 566
8th May 2025 (Thu) 12.038 12.044 12.038 12.044 480
7th May 2025 (Wed) 12.15 12.15 12.106 12.098 1,623
6th May 2025 (Tue) 12.222 12.222 12.222 12.28 150
5th May 2025 (Mon) 12.126 12.126 12.126 12.126 0
2nd May 2025 (Fri) 12.124 12.126 12.124 12.163 1,280
1st May 2025 (Thu) 11.702 11.819 11.702 11.819 0
See more Amundi Em Asia price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered