Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAS) Share Price

Price $12.144 on 09-05-2025 at 14:07:05
Change $0.10 0.83%
Buy $12.168
Sell $12.142
Buy / Sell LCAS Shares
Last Trade: Sell 121.00 at $12.144
Day's Volume: 121
Last Close: $12.044
Open: $12.144
ISIN: LU1781541849
Day's Range $12.144 - $12.144
52wk Range: $10.282 - $12.81
Market Capitalisation: $N/A
VWAP: $12.144
Shares in Issue: N/A

Amundi Em Asia (LCAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 $12.144 Automatic Execution
15:05:33 - 09-May-25
Sell* 240 $12.044 Uncrossing Trade
16:35:04 - 08-May-25
Sell* 585 $12.106 Automatic Execution
15:51:50 - 07-May-25
Sell* 288 $12.122 Automatic Execution
15:46:57 - 07-May-25
Sell* 750 $12.15 Automatic Execution
13:29:20 - 07-May-25
Buy* 556 $12.126 Automatic Execution
09:32:02 - 02-May-25
Buy* 724 $12.124 Automatic Execution
09:32:02 - 02-May-25
Sell* 510 $11.796 Automatic Execution
12:52:24 - 30-Apr-25
Sell* 1,790 $11.804 Automatic Execution
12:26:31 - 30-Apr-25
Sell* 1,810 $11.618 Automatic Execution
16:06:36 - 28-Apr-25
See more Amundi Em Asia trades

Amundi Em Asia (LCAS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 12.038 12.044 12.038 12.044 480
7th May 2025 (Wed) 12.15 12.15 12.106 12.098 1,623
6th May 2025 (Tue) 12.222 12.222 12.222 12.28 150
5th May 2025 (Mon) 12.126 12.126 12.126 12.126 0
2nd May 2025 (Fri) 12.124 12.126 12.124 12.163 1,280
1st May 2025 (Thu) 11.702 11.819 11.702 11.819 0
30th Apr 2025 (Wed) 11.804 11.804 11.796 11.702 2,300
29th Apr 2025 (Tue) 11.591 11.685 11.591 11.685 0
28th Apr 2025 (Mon) 11.64 11.644 11.618 11.591 12,679
25th Apr 2025 (Fri) 11.614 11.614 11.558 11.558 800
24th Apr 2025 (Thu) 11.596 11.614 11.596 11.614 0
23rd Apr 2025 (Wed) 11.544 11.62 11.54 11.596 29,467
22nd Apr 2025 (Tue) 11.27 11.392 11.27 11.392 0
21st Apr 2025 (Mon) 11.27 11.27 11.27 11.27 0
18th Apr 2025 (Fri) 11.27 11.27 11.27 11.27 0
17th Apr 2025 (Thu) 11.324 11.326 11.306 11.27 12,686
16th Apr 2025 (Wed) 11.35 11.35 11.244 11.244 0
15th Apr 2025 (Tue) 11.322 11.35 11.316 11.35 29,582
14th Apr 2025 (Mon) 11.378 11.388 11.378 11.329 19,196
11th Apr 2025 (Fri) 10.869 11.062 10.869 11.062 0
10th Apr 2025 (Thu) 10.33 10.869 10.33 10.869 0
9th Apr 2025 (Wed) 10.514 10.514 10.402 10.33 2,821
See more Amundi Em Asia price history
FTSE 100 Latest
Value8,558.14
Change26.53

Login to your account

Forgot Password?

Not Registered