Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAS) Share Price

Price $15.028 on 17-10-2025 at 18:40:07
Change $-0.147 -0.97%
Buy $15.062
Sell $15.026
Last Trade: Sell 11.00 at $15.028
Day's Volume: 13,534
Last Close: $15.028
Open: $14.948
ISIN: LU1781541849
Day's Range $14.894 - $15.028
52wk Range: $10.282 - $15.236
Market Capitalisation: $N/A
VWAP: $14.89763
Shares in Issue: N/A

Amundi Em Asia (LCAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $15.028 Uncrossing Trade
16:35:29 - 17-Oct-25
Buy* 7,330 $14.894 Automatic Execution
12:09:11 - 17-Oct-25
Buy* 956 $14.894 Automatic Execution
12:09:08 - 17-Oct-25
Buy* 960 $14.894 Automatic Execution
12:03:41 - 17-Oct-25
Buy* 911 $14.894 Automatic Execution
12:03:18 - 17-Oct-25
Buy* 561 $14.894 Automatic Execution
12:03:10 - 17-Oct-25
Buy* 935 $14.894 Automatic Execution
12:03:04 - 17-Oct-25
Buy* 987 $14.894 Automatic Execution
12:02:55 - 17-Oct-25
Buy* 319 $15.16 Automatic Execution
15:28:03 - 16-Oct-25
Sell* 8,169 $14.60 Automatic Execution
14:37:57 - 14-Oct-25
See more Amundi Em Asia trades

Amundi Em Asia (LCAS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 14.948 15.028 14.894 15.028 13,534
16th Oct 2025 (Thu) 15.16 15.16 15.16 15.175 319
15th Oct 2025 (Wed) 14.734 15.041 14.734 15.041 0
14th Oct 2025 (Tue) 14.61 14.61 14.60 14.734 16,338
13th Oct 2025 (Mon) 14.646 14.911 14.646 14.911 0
10th Oct 2025 (Fri) 14.674 14.674 14.646 14.646 1,525
9th Oct 2025 (Thu) 15.173 15.173 15.07 15.07 0
8th Oct 2025 (Wed) 15.086 15.10 15.086 15.173 10,069
7th Oct 2025 (Tue) 15.178 15.178 15.178 15.178 990
6th Oct 2025 (Mon) 15.128 15.236 15.128 15.229 2,004
3rd Oct 2025 (Fri) 15.166 15.166 15.166 15.162 990
2nd Oct 2025 (Thu) 15.128 15.128 15.128 15.057 3,345
1st Oct 2025 (Wed) 14.797 14.948 14.797 14.948 736
30th Sep 2025 (Tue) 14.796 14.796 14.796 14.797 864
29th Sep 2025 (Mon) 14.581 14.798 14.581 14.798 0
26th Sep 2025 (Fri) 14.711 14.711 14.581 14.581 0
25th Sep 2025 (Thu) 14.674 14.674 14.674 14.711 594
24th Sep 2025 (Wed) 14.876 14.876 14.816 14.816 3,098
23rd Sep 2025 (Tue) 14.864 14.88 14.864 14.88 3,178
22nd Sep 2025 (Mon) 14.778 14.798 14.778 14.805 900
19th Sep 2025 (Fri) 14.756 14.756 14.756 14.756 2,734
See more Amundi Em Asia price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered