| Price | $16.546 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.281 1.72% |
| Buy | $16.626 |
| Sell | $16.60 |
| Last Trade: | Buy 1,449.00 at $16.546 |
| Day's Volume: | 12,361 |
| Last Close: | $16.613 |
| Open: | $16.478 |
| ISIN: | LU1781541849 |
| Day's Range | $16.476 - $16.546 |
| 52wk Range: | $10.282 - $16.714 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.50868 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,449 | $16.546 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 1,449 | $16.546 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Sell* | 6,423 | $16.504 | Automatic Execution |
14:32:02 - 06-Feb-26 |
| Sell* | 760 | $16.488 | Automatic Execution |
14:02:19 - 06-Feb-26 |
| Sell* | 760 | $16.49 | Automatic Execution |
14:02:08 - 06-Feb-26 |
| Sell* | 760 | $16.476 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 760 | $16.478 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 1,403 | $16.376 | Uncrossing Trade |
16:35:08 - 04-Feb-26 |
| Buy* | 160 | $16.46 | Automatic Execution |
15:38:56 - 04-Feb-26 |
| Buy* | 1,031 | $16.46 | Automatic Execution |
15:38:56 - 04-Feb-26 |
