| Price | $14.997 on 07-11-2025 at 19:30:07 |
|---|---|
| Change | $-0.227 -1.49% |
| Buy | $15.01 |
| Sell | $14.984 |
| Last Trade: | Buy 964.00 at $15.42 |
| Day's Volume: | 0 |
| Last Close: | $14.997 |
| Open: | $15.224 |
| ISIN: | LU1781541849 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.282 - $15.696 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 964 | $15.42 | Automatic Execution |
11:54:47 - 31-Oct-25 |
| Unknown* | 2,022 | $15.40097 | OTC Trade |
10:13:35 - 31-Oct-25 |
| Buy* | 100 | $15.458 | Suspected BUY Trade |
08:00:18 - 31-Oct-25 |
| Buy* | 1,000 | $15.494 | Automatic Execution |
15:02:15 - 30-Oct-25 |
| Sell* | 428 | $15.676 | Automatic Execution |
14:15:07 - 29-Oct-25 |
| Sell* | 752 | $15.684 | Automatic Execution |
13:42:06 - 29-Oct-25 |
| Sell* | 3,228 | $15.684 | Automatic Execution |
13:42:06 - 29-Oct-25 |
| Sell* | 2,905 | $15.692 | Automatic Execution |
13:12:40 - 29-Oct-25 |
| Sell* | 677 | $15.688 | Automatic Execution |
13:02:22 - 29-Oct-25 |
| Sell* | 602 | $15.696 | Automatic Execution |
11:46:03 - 29-Oct-25 |
