| Price | $16.392 on 06-03-2026 at 19:05:07 |
|---|---|
| Change | $0.059 0.37% |
| Buy | $16.038 |
| Sell | $16.006 |
| Last Trade: | Sell 165.00 at $16.392 |
| Day's Volume: | 558 |
| Last Close: | $16.022 |
| Open: | $16.436 |
| ISIN: | LU1781541849 |
| Day's Range | $16.392 - $16.436 |
| 52wk Range: | $10.282 - $17.844 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.42299 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | $16.392 | Automatic Execution |
08:06:25 - 06-Mar-26 |
| Buy* | 393 | $16.436 | Automatic Execution |
08:05:23 - 06-Mar-26 |
| Sell* | 7,144 | $16.264 | Automatic Execution |
14:55:13 - 05-Mar-26 |
| Buy* | 1,896 | $16.264 | Automatic Execution |
14:51:55 - 05-Mar-26 |
| Buy* | 1,896 | $16.264 | Automatic Execution |
14:51:55 - 05-Mar-26 |
| Sell* | 770 | $16.256 | Automatic Execution |
08:40:21 - 05-Mar-26 |
| Sell* | 770 | $16.262 | Automatic Execution |
08:36:47 - 05-Mar-26 |
| Sell* | 770 | $16.244 | Automatic Execution |
08:34:43 - 05-Mar-26 |
| Sell* | 770 | $16.246 | Automatic Execution |
08:34:12 - 05-Mar-26 |
| Sell* | 730 | $16.412 | Uncrossing Trade |
16:35:08 - 04-Mar-26 |
