Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAS) Share Price

Price $14.60 on 14-10-2025 at 15:50:08
Change $-0.177 -1.19%
Buy $14.752
Sell $14.716
Last Trade: Sell 8,169.00 at $14.60
Day's Volume: 16,338
Last Close: $14.734
Open: $14.61
ISIN: LU1781541849
Day's Range $14.60 - $14.61
52wk Range: $10.282 - $15.236
Market Capitalisation: $N/A
VWAP: $14.605
Shares in Issue: N/A

Amundi Em Asia (LCAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,169 $14.60 Automatic Execution
14:37:57 - 14-Oct-25
Sell* 8,169 $14.61 Automatic Execution
13:02:27 - 14-Oct-25
Buy* 1,238 $14.646 Suspected BUY Trade
16:35:00 - 10-Oct-25
Sell* 331 $15.148 Negotiated Trade
15:42:03 - 08-Oct-25
Buy* 7,321 $15.10 Automatic Execution
14:34:41 - 08-Oct-25
Buy* 1,179 $15.10 Automatic Execution
14:34:40 - 08-Oct-25
Buy* 1,238 $15.086 Automatic Execution
10:36:33 - 08-Oct-25
Buy* 990 $15.178 Suspected BUY Trade
16:35:22 - 07-Oct-25
Sell* 552 $15.236 Automatic Execution
16:28:55 - 06-Oct-25
Sell* 452 $15.10832 Ordinary
11:00:12 - 06-Oct-25
See more Amundi Em Asia trades

Amundi Em Asia (LCAS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 14.646 14.911 14.646 14.911 0
10th Oct 2025 (Fri) 14.674 14.674 14.646 14.646 1,525
9th Oct 2025 (Thu) 15.173 15.173 15.07 15.07 0
8th Oct 2025 (Wed) 15.086 15.10 15.086 15.173 10,069
7th Oct 2025 (Tue) 15.178 15.178 15.178 15.178 990
6th Oct 2025 (Mon) 15.128 15.236 15.128 15.229 2,004
3rd Oct 2025 (Fri) 15.166 15.166 15.166 15.162 990
2nd Oct 2025 (Thu) 15.128 15.128 15.128 15.057 3,345
1st Oct 2025 (Wed) 14.797 14.948 14.797 14.948 736
30th Sep 2025 (Tue) 14.796 14.796 14.796 14.797 864
29th Sep 2025 (Mon) 14.581 14.798 14.581 14.798 0
26th Sep 2025 (Fri) 14.711 14.711 14.581 14.581 0
25th Sep 2025 (Thu) 14.674 14.674 14.674 14.711 594
24th Sep 2025 (Wed) 14.876 14.876 14.816 14.816 3,098
23rd Sep 2025 (Tue) 14.864 14.88 14.864 14.88 3,178
22nd Sep 2025 (Mon) 14.778 14.798 14.778 14.805 900
19th Sep 2025 (Fri) 14.756 14.756 14.756 14.756 2,734
18th Sep 2025 (Thu) 14.782 14.782 14.782 14.828 1,282
17th Sep 2025 (Wed) 14.864 14.864 14.864 14.90 897
16th Sep 2025 (Tue) 14.762 14.766 14.762 14.743 1,590
15th Sep 2025 (Mon) 14.563 14.684 14.563 14.684 0
See more Amundi Em Asia price history
FTSE 100 Latest
Value9,452.77
Change9.90

Login to your account

Forgot Password?

Not Registered