Price | $15.028 on 17-10-2025 | at 18:40:07
---|---|
Change | $-0.147 -0.97% |
Buy | $15.062 |
Sell | $15.026 |
Last Trade: | Sell 11.00 at $15.028 |
Day's Volume: | 13,534 |
Last Close: | $15.028 |
Open: | $14.948 |
ISIN: | LU1781541849 |
Day's Range | $14.894 - $15.028 |
52wk Range: | $10.282 - $15.236 |
Market Capitalisation: | $N/A |
VWAP: | $14.89763 |
Shares in Issue: | N/A |
Amundi Em Asia (LCAS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 11 | $15.028 | Uncrossing Trade |
16:35:29 - 17-Oct-25 |
Buy* | 7,330 | $14.894 | Automatic Execution |
12:09:11 - 17-Oct-25 |
Buy* | 956 | $14.894 | Automatic Execution |
12:09:08 - 17-Oct-25 |
Buy* | 960 | $14.894 | Automatic Execution |
12:03:41 - 17-Oct-25 |
Buy* | 911 | $14.894 | Automatic Execution |
12:03:18 - 17-Oct-25 |
Buy* | 561 | $14.894 | Automatic Execution |
12:03:10 - 17-Oct-25 |
Buy* | 935 | $14.894 | Automatic Execution |
12:03:04 - 17-Oct-25 |
Buy* | 987 | $14.894 | Automatic Execution |
12:02:55 - 17-Oct-25 |
Buy* | 319 | $15.16 | Automatic Execution |
15:28:03 - 16-Oct-25 |
Sell* | 8,169 | $14.60 | Automatic Execution |
14:37:57 - 14-Oct-25 |