| Price | $17.766 on 30-10-2026 at 19:35:07 |
|---|---|
| Change | $-0.499 -2.76% |
| Buy | $17.606 |
| Sell | $17.566 |
| Last Trade: | Buy 7.00 at $17.766 |
| Day's Volume: | 7 |
| Last Close: | $17.586 |
| Open: | $17.766 |
| ISIN: | LU1781541849 |
| Day's Range | $17.766 - $17.766 |
| 52wk Range: | $14.581 - $20.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.766 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $17.766 | Suspected BUY Trade |
08:00:08 - 30-Oct-26 |
| Sell* | 660 | $17.898 | Automatic Execution |
10:49:50 - 27-Oct-26 |
| Sell* | 660 | $17.848 | Automatic Execution |
10:04:15 - 27-Oct-26 |
| Sell* | 660 | $17.868 | Automatic Execution |
09:57:58 - 27-Oct-26 |
| Sell* | 660 | $17.854 | Automatic Execution |
09:52:03 - 27-Oct-26 |
| Buy* | 825 | $17.648 | Automatic Execution |
15:01:34 - 23-Oct-26 |
| Buy* | 825 | $17.648 | Automatic Execution |
15:01:34 - 23-Oct-26 |
| Sell* | 2,816 | $17.614 | Automatic Execution |
09:14:32 - 23-Oct-26 |
| Buy* | 616 | $18.088 | Automatic Execution |
15:22:11 - 16-Oct-26 |
| Buy* | 616 | $18.084 | Automatic Execution |
15:22:03 - 16-Oct-26 |
