| Price | $15.326 on 14-11-2025 at 19:15:12 |
|---|---|
| Change | $0.03 0.2% |
| Buy | $15.346 |
| Sell | $15.32 |
| Last Trade: | Buy 633.00 at $15.326 |
| Day's Volume: | 3,434 |
| Last Close: | $15.333 |
| Open: | $15.122 |
| ISIN: | LU1781541849 |
| Day's Range | $15.118 - $15.326 |
| 52wk Range: | $10.282 - $15.696 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.15708 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 633 | $15.326 | Automatic Execution |
16:28:57 - 14-Nov-25 |
| Sell* | 2,167 | $15.118 | Automatic Execution |
09:27:41 - 14-Nov-25 |
| Sell* | 634 | $15.122 | Automatic Execution |
09:27:41 - 14-Nov-25 |
| Sell* | 100 | $15.376 | Automatic Execution |
08:01:31 - 10-Nov-25 |
| Buy* | 964 | $15.42 | Automatic Execution |
11:54:47 - 31-Oct-25 |
| Unknown* | 2,022 | $15.40097 | OTC Trade |
10:13:35 - 31-Oct-25 |
| Buy* | 100 | $15.458 | Suspected BUY Trade |
08:00:18 - 31-Oct-25 |
| Buy* | 1,000 | $15.494 | Automatic Execution |
15:02:15 - 30-Oct-25 |
| Sell* | 428 | $15.676 | Automatic Execution |
14:15:07 - 29-Oct-25 |
| Sell* | 752 | $15.684 | Automatic Execution |
13:42:06 - 29-Oct-25 |
