| Price | $18.29 on 03-08-2026 at 18:35:06 |
|---|---|
| Change | $-0.065 -0.35% |
| Buy | $18.316 |
| Sell | $18.268 |
| Last Trade: | Sell 990.00 at $18.29 |
| Day's Volume: | 14,830 |
| Last Close: | $18.292 |
| Open: | $18.562 |
| ISIN: | LU1781541849 |
| Day's Range | $18.184 - $18.564 |
| 52wk Range: | $13.592 - $20.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.46786 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 990 | $18.29 | Automatic Execution |
16:25:56 - 03-Aug-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
14:43:34 - 03-Aug-26 |
| Buy* | 400 | $18.188 | Automatic Execution |
14:43:33 - 03-Aug-26 |
| Buy* | 640 | $18.184 | Automatic Execution |
14:43:10 - 03-Aug-26 |
| Sell* | 280 | $18.382 | Automatic Execution |
11:14:56 - 03-Aug-26 |
| Sell* | 360 | $18.382 | Automatic Execution |
11:14:56 - 03-Aug-26 |
| Sell* | 240 | $18.382 | Automatic Execution |
11:14:51 - 03-Aug-26 |
| Sell* | 400 | $18.382 | Automatic Execution |
11:14:51 - 03-Aug-26 |
| Sell* | 100 | $18.418 | Automatic Execution |
10:21:19 - 03-Aug-26 |
| Sell* | 50 | $18.418 | Automatic Execution |
10:21:12 - 03-Aug-26 |
