| Price | $14.60 on 14-10-2025 at 15:50:08 |
|---|---|
| Change | $-0.177 -1.19% |
| Buy | $14.752 |
| Sell | $14.716 |
| Last Trade: | Sell 8,169.00 at $14.60 |
| Day's Volume: | 16,338 |
| Last Close: | $14.734 |
| Open: | $14.61 |
| ISIN: | LU1781541849 |
| Day's Range | $14.60 - $14.61 |
| 52wk Range: | $10.282 - $15.236 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.605 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,169 | $14.60 | Automatic Execution |
14:37:57 - 14-Oct-25 |
| Sell* | 8,169 | $14.61 | Automatic Execution |
13:02:27 - 14-Oct-25 |
| Buy* | 1,238 | $14.646 | Suspected BUY Trade |
16:35:00 - 10-Oct-25 |
| Sell* | 331 | $15.148 | Negotiated Trade |
15:42:03 - 08-Oct-25 |
| Buy* | 7,321 | $15.10 | Automatic Execution |
14:34:41 - 08-Oct-25 |
| Buy* | 1,179 | $15.10 | Automatic Execution |
14:34:40 - 08-Oct-25 |
| Buy* | 1,238 | $15.086 | Automatic Execution |
10:36:33 - 08-Oct-25 |
| Buy* | 990 | $15.178 | Suspected BUY Trade |
16:35:22 - 07-Oct-25 |
| Sell* | 552 | $15.236 | Automatic Execution |
16:28:55 - 06-Oct-25 |
| Sell* | 452 | $15.10832 | Ordinary |
11:00:12 - 06-Oct-25 |
