| Price | $14.563 on 12-09-2025 at 18:40:08 |
|---|---|
| Change | $-0.011 -0.08% |
| Buy | $14.57 |
| Sell | $14.556 |
| Last Trade: | Unknown 1,090.00 at $14.574 |
| Day's Volume: | 0 |
| Last Close: | $14.563 |
| Open: | $14.574 |
| ISIN: | LU1781541849 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.282 - $14.574 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,090 | $14.574 | Uncrossing Trade |
16:35:14 - 11-Sep-25 |
| Buy* | 459 | $14.238 | Automatic Execution |
09:24:17 - 09-Sep-25 |
| Buy* | 861 | $14.238 | Automatic Execution |
09:24:10 - 09-Sep-25 |
| Buy* | 416 | $14.234 | Automatic Execution |
08:04:31 - 09-Sep-25 |
| Buy* | 904 | $14.234 | Automatic Execution |
08:04:26 - 09-Sep-25 |
| Buy* | 121 | $13.874 | Automatic Execution |
15:15:48 - 03-Sep-25 |
| Unknown* | 1,278 | $13.796 | Uncrossing Trade |
16:35:28 - 27-Aug-25 |
| Sell* | 4,991 | $13.966 | Automatic Execution |
15:17:28 - 26-Aug-25 |
| Sell* | 1,278 | $13.964 | Automatic Execution |
15:15:27 - 26-Aug-25 |
| Sell* | 1,338 | $13.966 | Automatic Execution |
15:11:22 - 26-Aug-25 |
