| Price | £13.212 on 23-10-2026 at 18:25:08 |
|---|---|
| Change | £0.068 0.52% |
| Buy | £13.222 |
| Sell | £13.202 |
| Last Trade: | Sell 100.00 at £13.212 |
| Day's Volume: | 3,287 |
| Last Close: | £13.212 |
| Open: | £13.164 |
| ISIN: | LU1781541849 |
| Day's Range | £13.164 - £13.212 |
| 52wk Range: | £10.972 - £15.852 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.18157 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | £13.212 | Uncrossing Trade |
16:35:15 - 23-Oct-26 |
| Sell* | 1 | £13.17 | SI Trade |
16:13:09 - 23-Oct-26 |
| Unknown* | 0 | £13.224 | SI Trade |
15:44:26 - 23-Oct-26 |
| Sell* | 1,668 | £13.194 | Automatic Execution |
15:04:01 - 23-Oct-26 |
| Sell* | 1,422 | £13.166 | Automatic Execution |
09:14:32 - 23-Oct-26 |
| Buy* | 1 | £13.172 | SI Trade |
08:12:16 - 23-Oct-26 |
| Buy* | 2 | £13.174 | SI Trade |
08:07:56 - 23-Oct-26 |
| Buy* | 1 | £13.192 | SI Trade |
08:01:19 - 23-Oct-26 |
| Unknown* | 46 | £13.164 | Negotiated Trade OTC Trade |
08:01:01 - 23-Oct-26 |
| Sell* | 46 | £13.164 | Uncrossing Trade |
08:00:20 - 23-Oct-26 |
