| Price | £10.952 on 18-09-2025 at 18:50:07 |
|---|---|
| Change | £0.04 0.37% |
| Buy | £10.948 |
| Sell | £10.93 |
| Last Trade: | Buy 199.00 at £10.952 |
| Day's Volume: | 4,636 |
| Last Close: | £10.952 |
| Open: | £10.934 |
| ISIN: | LU1781541849 |
| Day's Range | £10.878 - £10.952 |
| 52wk Range: | £7.948 - £10.952 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.90697 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | £10.952 | Suspected BUY Trade |
16:35:07 - 18-Sep-25 |
| Unknown* | 0 | £10.898 | SI Trade |
14:33:53 - 18-Sep-25 |
| Buy* | 812 | £10.878 | Automatic Execution |
14:04:23 - 18-Sep-25 |
| Unknown* | 0 | £10.896 | SI Trade |
13:01:55 - 18-Sep-25 |
| Sell* | 3,363 | £10.91 | Automatic Execution |
12:21:10 - 18-Sep-25 |
| Buy* | 61 | £10.89 | Automatic Execution |
10:00:00 - 18-Sep-25 |
| Unknown* | 0 | £10.898 | SI Trade |
08:00:31 - 18-Sep-25 |
| Buy* | 1 | £10.898 | SI Trade |
08:00:31 - 18-Sep-25 |
| Buy* | 200 | £10.934 | Suspected BUY Trade |
08:00:17 - 18-Sep-25 |
| Buy* | 36 | £10.912 | Suspected BUY Trade |
16:35:20 - 17-Sep-25 |
