Price | £10.754 on 12-09-2025 | at 18:35:10
---|---|
Change | £0.016 0.15% |
Buy | £10.75 |
Sell | £10.742 |
Last Trade: | Unknown 0.00 at £10.754 |
Day's Volume: | 11 |
Last Close: | £10.746 |
Open: | £10.778 |
ISIN: | LU1781541849 |
Day's Range | £10.754 - £10.778 |
52wk Range: | £7.948 - £10.778 |
Market Capitalisation: | £N/A |
VWAP: | £10.77582 |
Shares in Issue: | N/A |
Amundi Em Asia (LCAL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | £10.754 | SI Trade |
15:10:19 - 12-Sep-25 |
Unknown* | 0 | £10.754 | SI Trade |
15:10:15 - 12-Sep-25 |
Buy* | 1 | £10.754 | Automatic Execution |
15:10:15 - 12-Sep-25 |
Unknown* | 0 | £10.79 | SI Trade |
12:45:02 - 12-Sep-25 |
Unknown* | 0 | £10.778 | SI Trade |
10:31:12 - 12-Sep-25 |
Buy* | 1 | £10.778 | SI Trade |
10:31:11 - 12-Sep-25 |
Buy* | 1 | £10.778 | Automatic Execution |
10:31:11 - 12-Sep-25 |
Buy* | 8 | £10.778 | Automatic Execution |
10:31:10 - 12-Sep-25 |
Buy* | 51 | £10.6931 | Suspected BUY Trade |
13:08:05 - 11-Sep-25 |
Unknown* | 0 | £10.68 | SI Trade |
09:47:24 - 11-Sep-25 |