Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAL) Share Price

Price £10.754 on 12-09-2025 at 18:35:10
Change £0.016 0.15%
Buy £10.75
Sell £10.742
Last Trade: Unknown 0.00 at £10.754
Day's Volume: 11
Last Close: £10.746
Open: £10.778
ISIN: LU1781541849
Day's Range £10.754 - £10.778
52wk Range: £7.948 - £10.778
Market Capitalisation: £N/A
VWAP: £10.77582
Shares in Issue: N/A

Amundi Em Asia (LCAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £10.754 SI Trade
15:10:19 - 12-Sep-25
Unknown* 0 £10.754 SI Trade
15:10:15 - 12-Sep-25
Buy* 1 £10.754 Automatic Execution
15:10:15 - 12-Sep-25
Unknown* 0 £10.79 SI Trade
12:45:02 - 12-Sep-25
Unknown* 0 £10.778 SI Trade
10:31:12 - 12-Sep-25
Buy* 1 £10.778 SI Trade
10:31:11 - 12-Sep-25
Buy* 1 £10.778 Automatic Execution
10:31:11 - 12-Sep-25
Buy* 8 £10.778 Automatic Execution
10:31:10 - 12-Sep-25
Buy* 51 £10.6931 Suspected BUY Trade
13:08:05 - 11-Sep-25
Unknown* 0 £10.68 SI Trade
09:47:24 - 11-Sep-25
See more Amundi Em Asia trades

Amundi Em Asia (LCAL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 10.778 10.778 10.754 10.746 11
11th Sep 2025 (Thu) 10.668 10.682 10.668 10.73 105
10th Sep 2025 (Wed) 10.652 10.66 10.652 10.66 3,688
9th Sep 2025 (Tue) 10.488 10.55 10.488 10.55 312
8th Sep 2025 (Mon) 10.418 10.418 10.418 10.422 366
5th Sep 2025 (Fri) 10.38 10.38 10.314 10.316 94
4th Sep 2025 (Thu) 10.266 10.268 10.244 10.26 1,686
3rd Sep 2025 (Wed) 10.28 10.305 10.28 10.305 6
2nd Sep 2025 (Tue) 10.207 10.28 10.207 10.28 5
1st Sep 2025 (Mon) 10.224 10.226 10.212 10.207 479
29th Aug 2025 (Fri) 10.254 10.254 10.206 10.206 14
28th Aug 2025 (Thu) 10.241 10.254 10.241 10.254 2
27th Aug 2025 (Wed) 10.363 10.363 10.241 10.241 7
26th Aug 2025 (Tue) 10.35 10.366 10.35 10.363 270
25th Aug 2025 (Mon) 10.372 10.372 10.372 10.372 0
22nd Aug 2025 (Fri) 10.276 10.372 10.276 10.372 7
21st Aug 2025 (Thu) 10.26 10.26 10.26 10.276 26
20th Aug 2025 (Wed) 10.204 10.24 10.192 10.224 9,180
19th Aug 2025 (Tue) 10.298 10.298 10.28 10.28 19,288
18th Aug 2025 (Mon) 10.29 10.29 10.272 10.282 55
15th Aug 2025 (Fri) 10.216 10.216 10.19 10.19 55
14th Aug 2025 (Thu) 10.236 10.236 10.198 10.198 51
See more Amundi Em Asia price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered