| Price | £14.662 on 27-05-2026 at 18:25:08 |
|---|---|
| Change | £0.058 0.4% |
| Buy | £14.698 |
| Sell | £14.646 |
| Last Trade: | Buy 640.00 at £14.684 |
| Day's Volume: | 26,089 |
| Last Close: | £14.662 |
| Open: | £14.724 |
| ISIN: | LU1781541849 |
| Day's Range | £14.662 - £14.836 |
| 52wk Range: | £9.143 - £14.836 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.76006 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 640 | £14.684 | Automatic Execution |
15:46:32 - 27-May-26 |
| Buy* | 640 | £14.684 | Automatic Execution |
15:46:32 - 27-May-26 |
| Buy* | 640 | £14.674 | Automatic Execution |
15:45:53 - 27-May-26 |
| Buy* | 27 | £14.696 | Automatic Execution |
15:42:00 - 27-May-26 |
| Buy* | 640 | £14.69 | Automatic Execution |
15:40:59 - 27-May-26 |
| Buy* | 358 | £14.726 | Automatic Execution |
14:48:54 - 27-May-26 |
| Buy* | 640 | £14.72 | Automatic Execution |
14:47:30 - 27-May-26 |
| Buy* | 385 | £14.746 | Automatic Execution |
14:42:20 - 27-May-26 |
| Buy* | 640 | £14.772 | Automatic Execution |
14:40:44 - 27-May-26 |
| Sell* | 385 | £14.814 | Automatic Execution |
14:35:38 - 27-May-26 |
