| Price | £9.075 on 31-03-2025 at 16:30:03 |
|---|---|
| Change | £-0.0555 -0.61% |
| Buy | £9.084 |
| Sell | £9.066 |
| Buy / Sell LCAL Shares | |
| Last Trade: | Unknown 0.00 at £9.07 |
| Day's Volume: | 6 |
| Last Close: | £9.075 |
| Open: | £9.1305 |
| ISIN: | LU1781541849 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.256 - £9.828 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.035333 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.07 | SI Trade |
15:51:32 - 31-Mar-25 |
| Buy* | 4 | £9.03 | SI Trade |
12:16:02 - 31-Mar-25 |
| Unknown* | 0 | £9.058 | SI Trade |
09:19:19 - 31-Mar-25 |
| Buy* | 2 | £9.046 | SI Trade |
08:17:03 - 31-Mar-25 |
| Unknown* | 0 | £9.036 | SI Trade |
08:01:03 - 31-Mar-25 |
| Sell* | 52 | £9.201 | Negotiated Trade |
13:15:15 - 28-Mar-25 |
| Buy* | 8 | £9.219 | SI Trade |
08:21:11 - 28-Mar-25 |
| Buy* | 41 | £9.231 | Automatic Execution |
08:21:10 - 28-Mar-25 |
| Unknown* | 0 | £9.231 | SI Trade |
08:21:10 - 28-Mar-25 |
| Unknown* | 0 | £9.229 | SI Trade |
08:06:00 - 28-Mar-25 |
