| Price | £14.824 on 24-09-2026 at 18:05:08 |
|---|---|
| Change | £-0.127 -0.85% |
| Buy | £14.746 |
| Sell | £14.716 |
| Last Trade: | Buy 2.00 at £14.806 |
| Day's Volume: | 805 |
| Last Close: | £14.731 |
| Open: | £14.824 |
| ISIN: | LU1781541849 |
| Day's Range | £14.824 - £14.834 |
| 52wk Range: | £10.873 - £15.852 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.81765 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £14.806 | SI Trade |
15:03:30 - 24-Sep-26 |
| Unknown* | 0 | £14.854 | SI Trade |
14:43:09 - 24-Sep-26 |
| Buy* | 2 | £14.82 | SI Trade |
14:43:08 - 24-Sep-26 |
| Buy* | 4 | £14.824 | Automatic Execution |
14:43:08 - 24-Sep-26 |
| Buy* | 1 | £14.834 | SI Trade |
14:37:23 - 24-Sep-26 |
| Buy* | 4 | £14.834 | SI Trade |
14:37:22 - 24-Sep-26 |
| Buy* | 2 | £14.834 | SI Trade |
14:37:19 - 24-Sep-26 |
| Buy* | 4 | £14.834 | Automatic Execution |
14:37:19 - 24-Sep-26 |
| Sell* | 179 | £14.79699 | Ordinary |
12:56:45 - 24-Sep-26 |
| Unknown* | 0 | £14.83 | SI Trade |
11:56:28 - 24-Sep-26 |
