| Price | £11.33 on 28-11-2025 at 19:30:07 |
|---|---|
| Change | £0.032 0.28% |
| Buy | £11.344 |
| Sell | £11.32 |
| Last Trade: | Buy 10.00 at £11.33 |
| Day's Volume: | 21 |
| Last Close: | £11.332 |
| Open: | £11.268 |
| ISIN: | LU1781541849 |
| Day's Range | £11.268 - £11.33 |
| 52wk Range: | £7.948 - £11.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.30048 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £11.33 | Automatic Execution |
16:28:55 - 28-Nov-25 |
| Unknown* | 0 | £11.356 | SI Trade |
15:05:26 - 28-Nov-25 |
| Buy* | 1 | £11.33 | SI Trade |
08:26:51 - 28-Nov-25 |
| Sell* | 10 | £11.268 | Automatic Execution |
08:04:33 - 28-Nov-25 |
| Unknown* | 0 | £11.33 | SI Trade |
12:17:57 - 27-Nov-25 |
| Unknown* | 0 | £11.35 | SI Trade |
09:40:56 - 27-Nov-25 |
| Unknown* | 0 | £11.324 | SI Trade |
08:01:11 - 27-Nov-25 |
| Unknown* | 0 | £11.352 | SI Trade |
13:34:02 - 26-Nov-25 |
| Unknown* | 0 | £11.312 | SI Trade |
12:04:04 - 26-Nov-25 |
| Buy* | 1 | £11.37 | SI Trade |
08:03:30 - 26-Nov-25 |
