| Price | £9.167 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | £-0.102 -1.1% |
| Buy | £9.176 |
| Sell | £9.161 |
| Buy / Sell LCAL Shares | |
| Last Trade: | Buy 22.00 at £9.167 |
| Day's Volume: | 2,319 |
| Last Close: | £9.167 |
| Open: | £9.225 |
| ISIN: | LU1781541849 |
| Day's Range | £9.167 - £9.225 |
| 52wk Range: | £7.948 - £9.828 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.202734 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | £9.167 | Suspected BUY Trade |
16:35:29 - 30-May-25 |
| Unknown* | 0 | £9.161 | SI Trade |
16:29:51 - 30-May-25 |
| Sell* | 157 | £9.177 | SI Trade |
15:40:42 - 30-May-25 |
| Sell* | 157 | £9.177 | SI Trade |
15:40:42 - 30-May-25 |
| Unknown* | 0 | £9.175 | SI Trade |
14:23:52 - 30-May-25 |
| Buy* | 1,960 | £9.207 | Automatic Execution |
08:22:21 - 30-May-25 |
| Unknown* | 0 | £9.262 | SI Trade |
08:00:32 - 30-May-25 |
| Buy* | 1 | £9.223 | Automatic Execution |
08:00:32 - 30-May-25 |
| Buy* | 1 | £9.223 | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | £9.225 | SI Trade |
08:00:31 - 30-May-25 |
