| Price | £11.144 on 21-11-2025 at 19:20:07 |
|---|---|
| Change | £-0.261 -2.29% |
| Buy | £11.154 |
| Sell | £11.13 |
| Last Trade: | Unknown 0.00 at £11.162 |
| Day's Volume: | 196 |
| Last Close: | £11.142 |
| Open: | £11.144 |
| ISIN: | LU1781541849 |
| Day's Range | £11.144 - £11.144 |
| 52wk Range: | £7.948 - £11.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.11215 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.162 | SI Trade |
15:19:44 - 21-Nov-25 |
| Buy* | 4 | £11.15 | SI Trade |
12:58:07 - 21-Nov-25 |
| Buy* | 10 | £11.144 | SI Trade |
11:24:50 - 21-Nov-25 |
| Buy* | 33 | £11.144 | Automatic Execution |
11:24:49 - 21-Nov-25 |
| Unknown* | 0 | £11.144 | SI Trade |
11:24:49 - 21-Nov-25 |
| Sell* | 115 | £11.09066 | SI Trade |
10:48:26 - 21-Nov-25 |
| Buy* | 18 | £11.144 | SI Trade |
09:16:44 - 21-Nov-25 |
| Sell* | 4 | £11.138 | SI Trade |
08:20:59 - 21-Nov-25 |
| Unknown* | 0 | £11.152 | SI Trade |
08:00:43 - 21-Nov-25 |
| Sell* | 9 | £11.122 | SI Trade |
08:00:43 - 21-Nov-25 |
