Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAL) Share Price

Price £9.065 on 09-05-2025 at 05:00:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell LCAL Shares
Last Trade: Buy 27.00 at £9.055
Day's Volume: 0
Last Close: £9.065
Open: £0.00
ISIN: LU1781541849
Day's Range £0.00 - £0.00
52wk Range: £7.948 - £9.828
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Em Asia (LCAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 £9.055 Suspected BUY Trade
14:33:53 - 08-May-25
Unknown* 0 £9.078 SI Trade
12:12:46 - 08-May-25
Unknown* 0 £9.092 SI Trade
12:03:49 - 08-May-25
Sell* 32 £9.109 Automatic Execution
08:04:30 - 08-May-25
Unknown* 0 £9.13 SI Trade
08:03:59 - 08-May-25
Sell* 1,842 £9.058 Automatic Execution
15:40:42 - 07-May-25
Unknown* 0 £9.071 SI Trade
15:09:52 - 07-May-25
Sell* 148 £9.06 Automatic Execution
15:01:09 - 07-May-25
Unknown* 0 £9.112 SI Trade
08:04:01 - 07-May-25
Sell* 1 £9.088 SI Trade
08:00:45 - 07-May-25
See more Amundi Em Asia trades

Amundi Em Asia (LCAL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 9.109 9.109 9.109 9.065 59
7th May 2025 (Wed) 9.06 9.06 9.058 9.0655 1,991
6th May 2025 (Tue) 9.112 9.176 9.112 9.176 300
5th May 2025 (Mon) 9.209 9.209 9.209 9.209 0
2nd May 2025 (Fri) 8.8925 9.1445 8.8925 9.1445 56
1st May 2025 (Thu) 8.902 8.909 8.902 8.8925 2
30th Apr 2025 (Wed) 8.787 8.787 8.752 8.752 52
29th Apr 2025 (Tue) 8.6575 8.722 8.6575 8.722 39
28th Apr 2025 (Mon) 8.728 8.737 8.664 8.6575 9,959
25th Apr 2025 (Fri) 8.736 8.736 8.725 8.687 4
24th Apr 2025 (Thu) 8.7315 8.7375 8.7315 8.7375 0
23rd Apr 2025 (Wed) 8.713 8.775 8.666 8.7315 3,278
22nd Apr 2025 (Tue) 8.507 8.534 8.505 8.516 5,660
21st Apr 2025 (Mon) 8.474 8.474 8.474 8.474 0
18th Apr 2025 (Fri) 8.474 8.474 8.474 8.474 0
17th Apr 2025 (Thu) 8.51 8.561 8.474 8.474 19,624
16th Apr 2025 (Wed) 8.448 8.521 8.443 8.521 1,567
15th Apr 2025 (Tue) 8.568 8.612 8.533 8.612 29,532
14th Apr 2025 (Mon) 8.587 8.614 8.587 8.5895 139
11th Apr 2025 (Fri) 8.493 8.493 8.493 8.4765 3,508
10th Apr 2025 (Thu) 8.645 8.645 8.452 8.386 64
9th Apr 2025 (Wed) 8.161 8.161 8.114 8.079 7,803
See more Amundi Em Asia price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered