| Price | £11.578 on 07-11-2025 at 19:40:07 |
|---|---|
| Change | £-0.226 -1.95% |
| Buy | £11.40 |
| Sell | £11.38 |
| Last Trade: | Unknown 0.00 at £11.482 |
| Day's Volume: | 444 |
| Last Close: | £11.39 |
| Open: | £11.602 |
| ISIN: | LU1781541849 |
| Day's Range | £11.578 - £11.602 |
| 52wk Range: | £7.948 - £11.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.59962 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.482 | SI Trade |
14:05:22 - 07-Nov-25 |
| Unknown* | 0 | £11.488 | SI Trade |
11:36:51 - 07-Nov-25 |
| Buy* | 14 | £11.578 | SI Trade |
10:42:22 - 07-Nov-25 |
| Unknown* | 0 | £11.578 | SI Trade |
10:42:19 - 07-Nov-25 |
| Buy* | 30 | £11.578 | Automatic Execution |
10:42:19 - 07-Nov-25 |
| Unknown* | 0 | £11.556 | SI Trade |
10:19:44 - 07-Nov-25 |
| Buy* | 400 | £11.602 | Automatic Execution |
09:08:30 - 07-Nov-25 |
| Unknown* | 0 | £11.59 | SI Trade |
08:42:34 - 07-Nov-25 |
| Unknown* | 0 | £11.62 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £11.62 | SI Trade |
08:00:31 - 07-Nov-25 |
