| Price | £14.832 on 26-06-2026 at 16:45:08 |
|---|---|
| Change | £-0.208 -1.38% |
| Buy | £14.862 |
| Sell | £14.842 |
| Last Trade: | Sell 279.00 at £14.832 |
| Day's Volume: | 14,791 |
| Last Close: | £14.832 |
| Open: | £14.778 |
| ISIN: | LU1781541849 |
| Day's Range | £14.638 - £14.834 |
| 52wk Range: | £9.675 - £15.852 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.74675 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 279 | £14.832 | Uncrossing Trade |
16:35:12 - 26-Jun-26 |
| Buy* | 408 | £14.834 | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Buy* | 9 | £14.772 | SI Trade |
16:13:47 - 26-Jun-26 |
| Buy* | 7 | £14.772 | SI Trade |
16:13:45 - 26-Jun-26 |
| Buy* | 12 | £14.772 | Automatic Execution |
16:13:45 - 26-Jun-26 |
| Buy* | 4 | £14.81 | SI Trade |
16:05:15 - 26-Jun-26 |
| Buy* | 4 | £14.81 | SI Trade |
16:05:14 - 26-Jun-26 |
| Buy* | 12 | £14.81 | Automatic Execution |
16:05:14 - 26-Jun-26 |
| Buy* | 7 | £14.794 | SI Trade |
15:48:27 - 26-Jun-26 |
| Buy* | 12 | £14.794 | SI Trade |
15:48:26 - 26-Jun-26 |
