Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 2x (LBUL) Share Price

Price $132.26 on 30-05-2025 at 18:30:07
Change $-2.345 -1.74%
Buy $132.18
Sell $132.00
Buy / Sell LBUL Shares
Last Trade: Buy 142.00 at $132.26
Day's Volume: 202
Last Close: $132.09
Open: $132.68
ISIN: JE00B2NFTL95
Day's Range $131.00 - $132.68
52wk Range: $72.98 - $153.11
Market Capitalisation: $N/A
VWAP: $131.96194
Shares in Issue: N/A

Sector:

Wt Gold 2x (LBUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 $132.26 Automatic Execution
16:24:45 - 30-May-25
Unknown* 1 $131.38109 SI Trade
Currency Conversion
15:41:09 - 30-May-25
Unknown* 0 $132.38 SI Trade
12:20:30 - 30-May-25
Sell* 8 $132.68 Automatic Execution
12:05:41 - 30-May-25
Buy* 1 $132.57 SI Trade
08:16:04 - 30-May-25
Unknown* 0 $132.55 SI Trade
08:12:59 - 30-May-25
Unknown* 0 $133.09 SI Trade
08:00:00 - 30-May-25
Unknown* 0 $133.31 SI Trade
08:00:00 - 30-May-25
Unknown* 0 $133.09 SI Trade
08:00:00 - 30-May-25
Unknown* 0 $134.50 SI Trade
16:12:27 - 29-May-25
See more Wt Gold 2x trades

Wt Gold 2x (LBUL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 132.68 132.68 131.00 132.09 202
29th May 2025 (Thu) 131.50 133.29 131.50 134.435 200
28th May 2025 (Wed) 133.02 133.02 132.885 132.885 0
27th May 2025 (Tue) 134.28 134.28 132.94 133.02 706
26th May 2025 (Mon) 137.03163 137.03163 137.03163 137.03163 3
23rd May 2025 (Fri) 138.34 138.34 137.80 138.25 588
22nd May 2025 (Thu) 134.255 134.255 133.085 133.085 7
21st May 2025 (Wed) 134.76 134.76 134.20 134.255 293
20th May 2025 (Tue) 129.12 129.12 129.12 131.935 168
19th May 2025 (Mon) 128.27 128.98 128.10 128.535 1,257
16th May 2025 (Fri) 127.115 127.115 124.125 124.125 3
15th May 2025 (Thu) 121.82 126.55 120.66 127.115 2,167
14th May 2025 (Wed) 128.96 128.96 124.43 124.79 490
13th May 2025 (Tue) 130.75 130.85 129.40 129.83 88
12th May 2025 (Mon) 127.90 128.84 127.23 129.165 1,681
9th May 2025 (Fri) 138.185 138.185 137.23 137.23 4
8th May 2025 (Thu) 141.43 141.43 138.185 138.185 11
7th May 2025 (Wed) 142.19 142.26 141.00 141.43 398
6th May 2025 (Tue) 141.00 142.30 141.00 142.56 999
5th May 2025 (Mon) 135.892 135.892 135.892 135.892 3
2nd May 2025 (Fri) 131.93 131.93 131.30 130.735 456
1st May 2025 (Thu) 129.58 129.58 128.10 127.845 610
See more Wt Gold 2x price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered