Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 2x (LBUL) Share Price

Price $137.23 on 09-05-2025 at 17:10:17
Change $-0.955 -0.69%
Buy $139.09
Sell $135.37
Buy / Sell LBUL Shares
Last Trade: Unknown 1.00 at $136.8146
Day's Volume: 4
Last Close: $137.23
Open: $138.185
ISIN: JE00B2NFTL95
Day's Range $0.00 - $0.00
52wk Range: $72.98 - $153.11
Market Capitalisation: $N/A
VWAP: $136.2855
Shares in Issue: N/A

Sector:

Wt Gold 2x (LBUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $136.8146 SI Trade
Currency Conversion
16:22:28 - 09-May-25
Unknown* 0 $137.16 SI Trade
14:40:32 - 09-May-25
Unknown* 1 $136.21985 SI Trade
Currency Conversion
12:48:04 - 09-May-25
Unknown* 0 $135.79904 SI Trade
Currency Conversion
12:33:12 - 09-May-25
Unknown* 0 $136.02123 SI Trade
Currency Conversion
11:00:54 - 09-May-25
Unknown* 0 $135.88994 SI Trade
Currency Conversion
09:14:25 - 09-May-25
Unknown* 1 $136.0504 SI Trade
Currency Conversion
08:22:10 - 09-May-25
Unknown* 0 $136.30738 SI Trade
Currency Conversion
08:04:21 - 09-May-25
Unknown* 0 $140.01832 SI Trade
Currency Conversion
14:35:24 - 08-May-25
Unknown* 1 $139.37599 SI Trade
Currency Conversion
14:10:01 - 08-May-25
See more Wt Gold 2x trades

Wt Gold 2x (LBUL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 138.185 138.185 137.23 137.23 4
8th May 2025 (Thu) 141.43 141.43 138.185 138.185 11
7th May 2025 (Wed) 142.19 142.26 141.00 141.43 398
6th May 2025 (Tue) 141.00 142.30 141.00 142.56 999
5th May 2025 (Mon) 135.892 135.892 135.892 135.892 3
2nd May 2025 (Fri) 131.93 131.93 131.30 130.735 456
1st May 2025 (Thu) 129.58 129.58 128.10 127.845 610
30th Apr 2025 (Wed) 133.00 135.95 133.00 135.515 261
29th Apr 2025 (Tue) 135.72 136.48 135.72 136.035 1,105
28th Apr 2025 (Mon) 135.00 137.56 135.00 137.395 81
25th Apr 2025 (Fri) 135.20 135.20 132.69 132.77 858
24th Apr 2025 (Thu) 137.36 137.95 136.67 137.12 1,855
23rd Apr 2025 (Wed) 135.38 137.45 133.27 133.365 1,208
22nd Apr 2025 (Tue) 153.11 153.11 145.85 144.72 4,500
21st Apr 2025 (Mon) 135.355 135.355 135.355 135.355 0
18th Apr 2025 (Fri) 135.355 135.355 135.355 135.355 0
17th Apr 2025 (Thu) 137.45 137.45 135.10 135.355 2,186
16th Apr 2025 (Wed) 135.38 136.89 135.38 137.01 3,990
15th Apr 2025 (Tue) 130.04 130.04 130.03 129.64 561
14th Apr 2025 (Mon) 129.59 129.59 128.23 128.335 483
11th Apr 2025 (Fri) 127.75 131.00 127.75 130.99 1,221
See more Wt Gold 2x price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered