Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 2x (LBUL) Share Price

Price $210.90 on 20-10-2025 at 11:02:14
Change $0.00 0%
Buy $211.70
Sell $211.35
Last Trade: Unknown 0.00 at $211.80412
Day's Volume: 72
Last Close: $210.90
Open: $209.51
ISIN: JE00B2NFTL95
Day's Range $209.51 - $210.90
52wk Range: $85.49 - $221.93
Market Capitalisation: $N/A
VWAP: $210.38622
Shares in Issue: N/A

Sector:

Wt Gold 2x (LBUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $211.80412 SI Trade
Currency Conversion
11:58:33 - 20-Oct-25
Unknown* 2 $211.80412 SI Trade
Currency Conversion
11:58:31 - 20-Oct-25
Unknown* 0 $211.49 SI Trade
11:34:40 - 20-Oct-25
Sell* 1 $211.43 SI Trade
11:34:37 - 20-Oct-25
Unknown* 2 $211.03525 SI Trade
Currency Conversion
11:06:54 - 20-Oct-25
Unknown* 5 $211.07842 SI Trade
Currency Conversion
11:06:49 - 20-Oct-25
Unknown* 2 $211.04458 SI Trade
Currency Conversion
11:06:48 - 20-Oct-25
Unknown* 1 $212.44815 SI Trade
Currency Conversion
10:49:05 - 20-Oct-25
Unknown* 0 $211.41 SI Trade
10:36:43 - 20-Oct-25
Sell* 1 $211.38 SI Trade
10:36:43 - 20-Oct-25
See more Wt Gold 2x trades

Wt Gold 2x (LBUL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 221.71 221.93 207.80 210.90 2,131
16th Oct 2025 (Thu) 208.86 213.24 208.86 213.53 758
15th Oct 2025 (Wed) 206.35 208.28 204.85 206.855 490
14th Oct 2025 (Tue) 197.60 200.96 197.60 200.545 26,387
13th Oct 2025 (Mon) 194.22 197.30 194.22 196.63 469
10th Oct 2025 (Fri) 184.40 189.00 183.45 189.045 1,247
9th Oct 2025 (Thu) 190.56 192.00 188.00 189.105 442
8th Oct 2025 (Wed) 191.18 192.73 191.18 192.335 2,356
7th Oct 2025 (Tue) 184.50 187.30 184.50 186.97 1,060
6th Oct 2025 (Mon) 182.22 184.45 182.22 183.81 659
3rd Oct 2025 (Fri) 175.51 176.16 175.51 178.235 292
2nd Oct 2025 (Thu) 176.50 178.44 173.00 173.45 916
1st Oct 2025 (Wed) 176.00 178.99 175.91 175.835 612
30th Sep 2025 (Tue) 175.35 175.49 170.79 173.675 2,271
29th Sep 2025 (Mon) 172.65 172.90 172.65 173.30 371
26th Sep 2025 (Fri) 165.50 169.09 165.50 168.91 1,335
25th Sep 2025 (Thu) 167.46 167.46 164.40 164.695 619
24th Sep 2025 (Wed) 168.59 169.69 166.94 166.70 27
23rd Sep 2025 (Tue) 167.07 169.78 167.07 169.21 6,487
22nd Sep 2025 (Mon) 163.60 164.58 163.44 165.10 601
See more Wt Gold 2x price history
FTSE 100 Latest
Value9,386.50
Change31.93

Login to your account

Forgot Password?

Not Registered