Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 2x (LBUL) Share Price

Price $231.51 on 14-05-2026 at 07:56:47
Change $0.00 0%
Buy $232.09
Sell $231.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $232.09303
Day's Volume: 0
Last Close: $231.51
Open: $231.51
ISIN: JE00B2NFTL95
Day's Range $0.00 - $0.00
52wk Range: $124.125 - $344.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Gold 2x (LBUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $232.09303 SI Trade
Currency Conversion
 08:04:17 - 14-May-26
Unknown* 0 $231.95129 SI Trade
Currency Conversion
 08:00:03 - 14-May-26
Unknown* 0 $231.95129 SI Trade
Currency Conversion
 08:00:03 - 14-May-26
Unknown* 0 $231.95129 SI Trade
Currency Conversion
 08:00:03 - 14-May-26
Sell* 11 $231.51 Uncrossing Trade
 16:35:12 - 13-May-26
Unknown* 0 $233.60042 SI Trade
Currency Conversion
 16:01:03 - 13-May-26
Buy* 15 $230.57972 SI Trade
 15:28:05 - 13-May-26
Buy* 24 $230.02619 SI Trade
 15:09:56 - 13-May-26
Unknown* 0 $230.98809 SI Trade
Currency Conversion
 14:58:04 - 13-May-26
Unknown* 0 $230.38488 SI Trade
Currency Conversion
 14:57:06 - 13-May-26
See more Wt Gold 2x trades

Wt Gold 2x (LBUL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 231.51 231.51 231.51 231.51 69
12th May 2026 (Tue) 231.76 233.12 231.76 227.79 148
11th May 2026 (Mon) 236.14 236.14 235.44 235.70 127
8th May 2026 (Fri) 234.90 234.90 233.60 233.735 233
7th May 2026 (Thu) 236.50 236.50 235.45 236.37 62
6th May 2026 (Wed) 228.58 233.10 228.58 231.92 2,346
5th May 2026 (Tue) 217.90 220.65 217.88 220.65 224
4th May 2026 (Mon) 226.64 226.64 226.64 226.64 0
1st May 2026 (Fri) 222.70 228.82 222.70 226.64 365
30th Apr 2026 (Thu) 226.66 226.66 225.10 225.39 248
29th Apr 2026 (Wed) 220.63 220.92 215.31 217.82 1,722
28th Apr 2026 (Tue) 226.16 226.16 220.53 221.055 294
27th Apr 2026 (Mon) 234.76 234.78 233.74 231.445 15
24th Apr 2026 (Fri) 232.56 236.66 231.30 235.68 1,589
23rd Apr 2026 (Thu) 236.60 236.60 236.49 236.945 183
22nd Apr 2026 (Wed) 240.26 240.26 239.67 237.20 19
21st Apr 2026 (Tue) 242.10 242.26 239.48 238.02 191
20th Apr 2026 (Mon) 244.50 244.50 244.11 244.89 36
17th Apr 2026 (Fri) 243.74 253.16 243.74 250.95 2,452
16th Apr 2026 (Thu) 244.08 244.40 244.08 244.40 6
15th Apr 2026 (Wed) 245.56 247.32 244.16 244.08 703
14th Apr 2026 (Tue) 241.70 243.70 241.70 244.665 70
See more Wt Gold 2x price history

Wt Gold 2x (LBUL) Regulatory News

Date Source Headline
8th Sep 2008 4:41 pm RNS Second Price Monitoring Extn
8th Sep 2008 4:35 pm RNS Price Monitoring Extension
See more Wt Gold 2x regulatory news
FTSE 100 Latest
Value10,322.37
Change-2.98

Login to your account

Forgot Password?

Not Registered