Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 2x (LBUL) Share Price

Price $310.00 on 28-01-2026 at 11:43:27
Change $17.385 5.94%
Buy $310.81
Sell $310.50
Last Trade: Sell 4.00 at $310.00
Day's Volume: 1,173
Last Close: $292.615
Open: $314.79
ISIN: JE00B2NFTL95
Day's Range $310.00 - $314.79
52wk Range: $100.28 - $314.79
Market Capitalisation: $N/A
VWAP: $314.07846
Shares in Issue: N/A

Sector:

Wt Gold 2x (LBUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $310.00 Automatic Execution
11:04:38 - 28-Jan-26
Sell* 10 $311.34 Automatic Execution
11:03:59 - 28-Jan-26
Sell* 2 $311.34 Automatic Execution
11:03:59 - 28-Jan-26
Sell* 13 $311.34 Automatic Execution
11:03:59 - 28-Jan-26
Unknown* 0 $312.93 SI Trade
10:54:18 - 28-Jan-26
Unknown* 0 $311.92 SI Trade
10:42:11 - 28-Jan-26
Sell* 141 $311.69 Automatic Execution
10:38:14 - 28-Jan-26
Buy* 2 $311.89 Automatic Execution
10:37:20 - 28-Jan-26
Buy* 2 $311.89 Automatic Execution
10:37:20 - 28-Jan-26
Buy* 6 $312.07 Automatic Execution
10:35:28 - 28-Jan-26
See more Wt Gold 2x trades

Wt Gold 2x (LBUL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 314.79 314.79 310.00 292.615 1,173
27th Jan 2026 (Tue) 290.90 292.00 288.00 292.615 15,042
26th Jan 2026 (Mon) 292.09 292.44 288.54 290.26 2,327
23rd Jan 2026 (Fri) 275.13 279.26 271.28 280.18 1,900
22nd Jan 2026 (Thu) 262.95 263.07 262.26 268.24 268
21st Jan 2026 (Wed) 265.58 267.34 264.00 264.285 661
20th Jan 2026 (Tue) 251.84 254.66 251.84 253.87 14,127
19th Jan 2026 (Mon) 246.95 246.96 245.90 246.755 6,588
16th Jan 2026 (Fri) 239.39 240.66 232.89 238.41 1,115
15th Jan 2026 (Thu) 239.80 241.12 237.11 240.52 1,006
14th Jan 2026 (Wed) 243.58 243.60 241.75 241.75 282
13th Jan 2026 (Tue) 237.63 241.98 237.63 239.555 52,416
12th Jan 2026 (Mon) 238.55 241.99 238.44 241.88 7,082
9th Jan 2026 (Fri) 226.43 231.47 226.19 230.01 6,483
8th Jan 2026 (Thu) 222.41 224.98 221.26 224.89 10,349
7th Jan 2026 (Wed) 225.79 226.73 222.24 225.455 15,762
6th Jan 2026 (Tue) 226.58 228.17 226.58 228.06 4,232
5th Jan 2026 (Mon) 222.10 224.10 219.98 223.79 855
2nd Jan 2026 (Fri) 218.42 220.30 213.74 212.065 1,569
1st Jan 2026 (Thu) 210.97 210.97 210.97 210.97 0
31st Dec 2025 (Wed) 213.44 213.44 210.97 210.97 203
30th Dec 2025 (Tue) 217.54 219.30 217.10 217.335 1,696
29th Dec 2025 (Mon) 229.56 229.56 213.60 214.105 2,449
See more Wt Gold 2x price history
FTSE 100 Latest
Value10,166.87
Change-40.93

Login to your account

Forgot Password?

Not Registered