Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 2x (LBUL) Share Price

Price $183.32 on 06-08-2026 at 17:05:06
Change $-0.04 -0.02%
Buy $184.56
Sell $184.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $184.31
Day's Volume: 1,240
Last Close: $184.45
Open: $184.27
ISIN: JE00B2NFTL95
Day's Range $183.32 - $186.30
52wk Range: $131.98 - $344.56
Market Capitalisation: $N/A
VWAP: $184.28899
Shares in Issue: N/A

Sector:

Wt Gold 2x (LBUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $184.31 SI Trade
 16:24:22 - 06-Aug-26
Unknown* 0 $185.64 SI Trade
 15:08:19 - 06-Aug-26
Sell* 96 $185.08 Automatic Execution
 13:47:59 - 06-Aug-26
Sell* 166 $185.10 Automatic Execution
 13:47:59 - 06-Aug-26
Sell* 111 $185.11 Automatic Execution
 13:47:59 - 06-Aug-26
Sell* 18 $184.45 Automatic Execution
 13:16:46 - 06-Aug-26
Unknown* 0 $185.14 SI Trade
 13:07:48 - 06-Aug-26
Sell* 26 $185.54 Automatic Execution
 12:04:36 - 06-Aug-26
Sell* 111 $185.55 Automatic Execution
 12:04:36 - 06-Aug-26
Unknown* 0 $185.85576 SI Trade
Currency Conversion
 11:56:19 - 06-Aug-26
See more Wt Gold 2x trades

Wt Gold 2x (LBUL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 177.48 184.49 176.11 184.49 1,085
4th Aug 2026 (Tue) 168.31 171.00 168.31 169.675 258
3rd Aug 2026 (Mon) 168.46 168.46 168.46 166.24 84
31st Jul 2026 (Fri) 169.19 169.19 166.15 166.645 421
30th Jul 2026 (Thu) 168.96 171.74 168.96 171.74 219
29th Jul 2026 (Wed) 167.06 167.06 163.94 164.375 241
28th Jul 2026 (Tue) 167.66 167.69 165.71 166.495 845
27th Jul 2026 (Mon) 169.895 170.02 169.895 170.02 1
24th Jul 2026 (Fri) 168.70 170.00 168.00 169.895 194
23rd Jul 2026 (Thu) 171.26 171.26 167.46 167.46 344
22nd Jul 2026 (Wed) 173.59 176.92 173.59 176.92 116
21st Jul 2026 (Tue) 165.27 170.235 165.27 170.235 243
20th Jul 2026 (Mon) 166.00 166.00 163.87 165.27 661
17th Jul 2026 (Fri) 161.45 164.70 161.00 164.70 507
16th Jul 2026 (Thu) 165.01 166.25 161.72 165.12 1,653
15th Jul 2026 (Wed) 171.205 171.205 168.255 168.255 0
14th Jul 2026 (Tue) 165.58 172.36 165.58 171.205 1,839
13th Jul 2026 (Mon) 169.83 169.83 169.83 165.715 181
10th Jul 2026 (Fri) 173.73 173.73 173.73 173.025 54
9th Jul 2026 (Thu) 166.62 175.32 166.62 175.32 0
8th Jul 2026 (Wed) 172.01 172.01 166.62 166.62 1,014
7th Jul 2026 (Tue) 177.48 177.48 176.77 176.77 1
6th Jul 2026 (Mon) 177.52 177.52 175.93 177.48 20
See more Wt Gold 2x price history

Wt Gold 2x (LBUL) Regulatory News

Date Source Headline
8th Sep 2008 4:41 pm RNS Second Price Monitoring Extn
8th Sep 2008 4:35 pm RNS Price Monitoring Extension
See more Wt Gold 2x regulatory news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered