| Price | $44.11 on 05-12-2025 at 19:40:07 |
|---|---|
| Change | $0.745 1.73% |
| Buy | $43.87 |
| Sell | $43.82 |
| Last Trade: | Sell 200.00 at $44.11 |
| Day's Volume: | 1,024 |
| Last Close: | $43.845 |
| Open: | $43.73 |
| ISIN: | JE00BDD9QD91 |
| Day's Range | $43.73 - $44.11 |
| 52wk Range: | $34.72 - $63.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.92023 |
| Shares in Issue: | N/A |
Wt Brentcrud 2x (LBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $44.11 | Automatic Execution |
15:55:27 - 05-Dec-25 |
| Sell* | 200 | $43.90 | Automatic Execution |
15:16:13 - 05-Dec-25 |
| Sell* | 424 | $43.93 | Automatic Execution |
15:13:48 - 05-Dec-25 |
| Sell* | 200 | $43.73 | Automatic Execution |
15:04:03 - 05-Dec-25 |
| Buy* | 156 | $43.06 | Automatic Execution |
16:14:35 - 04-Dec-25 |
| Sell* | 562 | $42.36 | Automatic Execution |
15:07:30 - 04-Dec-25 |
| Sell* | 300 | $42.37 | Automatic Execution |
15:07:30 - 04-Dec-25 |
| Sell* | 200 | $42.37 | Automatic Execution |
15:07:30 - 04-Dec-25 |
| Unknown* | 1,500 | $42.35192 | Ordinary Currency Conversion |
15:07:00 - 04-Dec-25 |
| Buy* | 1,500 | $42.34 | Automatic Execution |
14:53:17 - 04-Dec-25 |
Wt Brentcrud 2x (LBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 1st Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
