| Price | $67.93 on 03-07-2026 at 18:35:08 |
|---|---|
| Change | $1.735 2.62% |
| Buy | $68.01 |
| Sell | $67.92 |
| Last Trade: | Sell 222.00 at $67.93 |
| Day's Volume: | 6,938 |
| Last Close: | $67.965 |
| Open: | $68.69 |
| ISIN: | JE00BDD9QD91 |
| Day's Range | $67.53 - $68.70 |
| 52wk Range: | $37.50 - $139.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.2003 |
| Shares in Issue: | N/A |
Wt Brentcrud 2x (LBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | $67.93 | Automatic Execution |
16:29:30 - 03-Jul-26 |
| Sell* | 150 | $67.93 | Automatic Execution |
16:29:30 - 03-Jul-26 |
| Unknown* | 17 | $68.1596 | Ordinary Currency Conversion |
16:02:25 - 03-Jul-26 |
| Sell* | 150 | $68.55 | Automatic Execution |
15:02:39 - 03-Jul-26 |
| Buy* | 225 | $68.27 | Automatic Execution |
14:55:59 - 03-Jul-26 |
| Unknown* | 350 | $67.78164 | Ordinary Currency Conversion |
14:05:48 - 03-Jul-26 |
| Unknown* | 350 | $67.34494 | Ordinary Currency Conversion |
13:35:03 - 03-Jul-26 |
| Buy* | 50 | $67.56 | Automatic Execution |
13:33:59 - 03-Jul-26 |
| Buy* | 150 | $67.56 | Automatic Execution |
13:33:59 - 03-Jul-26 |
| Buy* | 50 | $67.56 | Automatic Execution |
13:33:59 - 03-Jul-26 |
Wt Brentcrud 2x (LBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 1st Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
