| Price | $48.04 on 03-02-2026 at 17:30:02 |
|---|---|
| Change | $1.035 2.19% |
| Buy | $48.38 |
| Sell | $48.26 |
| Last Trade: | Sell 241.00 at $48.04 |
| Day's Volume: | 47,175 |
| Last Close: | $48.32 |
| Open: | $46.95 |
| ISIN: | JE00BDD9QD91 |
| Day's Range | $45.84 - $48.22 |
| 52wk Range: | $34.72 - $59.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.13965 |
| Shares in Issue: | N/A |
Wt Brentcrud 2x (LBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | $48.04 | Automatic Execution |
15:20:35 - 03-Feb-26 |
| Sell* | 20 | $47.94 | Automatic Execution |
15:06:08 - 03-Feb-26 |
| Sell* | 20 | $48.22 | Automatic Execution |
14:42:44 - 03-Feb-26 |
| Buy* | 20 | $48.04 | Automatic Execution |
14:35:31 - 03-Feb-26 |
| Buy* | 20 | $47.84 | Automatic Execution |
14:34:44 - 03-Feb-26 |
| Buy* | 20 | $47.91 | Automatic Execution |
14:32:46 - 03-Feb-26 |
| Sell* | 40 | $47.69 | Automatic Execution |
13:38:56 - 03-Feb-26 |
| Unknown* | 50 | $47.66484 | Ordinary Currency Conversion |
13:36:25 - 03-Feb-26 |
| Sell* | 9 | $47.60 | Automatic Execution |
13:25:57 - 03-Feb-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
13:24:14 - 03-Feb-26 |
Wt Brentcrud 2x (LBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 1st Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
