| Price | $40.37 on 17-10-2025 at 18:50:07 |
|---|---|
| Change | $-0.92 -2.23% |
| Buy | $40.39 |
| Sell | $40.29 |
| Last Trade: | Buy 500.00 at $40.37 |
| Day's Volume: | 39,718 |
| Last Close: | $40.34 |
| Open: | $39.62 |
| ISIN: | JE00BDD9QD91 |
| Day's Range | $39.27 - $40.48 |
| 52wk Range: | $34.72 - $63.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.85706 |
| Shares in Issue: | N/A |
Wt Brentcrud 2x (LBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $40.37 | Automatic Execution |
16:20:28 - 17-Oct-25 |
| Buy* | 300 | $40.36 | Automatic Execution |
16:20:28 - 17-Oct-25 |
| Buy* | 200 | $40.36 | Automatic Execution |
16:20:28 - 17-Oct-25 |
| Sell* | 2,000 | $40.37 | Automatic Execution |
16:20:24 - 17-Oct-25 |
| Buy* | 200 | $40.36 | Automatic Execution |
15:45:23 - 17-Oct-25 |
| Sell* | 500 | $40.29 | Automatic Execution |
15:35:25 - 17-Oct-25 |
| Buy* | 300 | $40.29 | Automatic Execution |
15:35:25 - 17-Oct-25 |
| Buy* | 200 | $40.29 | Automatic Execution |
15:35:25 - 17-Oct-25 |
| Sell* | 1,000 | $40.38 | Automatic Execution |
15:33:18 - 17-Oct-25 |
| Sell* | 1,000 | $40.47 | Automatic Execution |
14:37:06 - 17-Oct-25 |
Wt Brentcrud 2x (LBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 1st Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
