| Price | $48.57 on 15-09-2025 at 18:00:01 |
|---|---|
| Change | $-0.125 -0.26% |
| Buy | $48.23 |
| Sell | $48.12 |
| Last Trade: | Sell 20.00 at $48.57 |
| Day's Volume: | 6,433 |
| Last Close: | $48.175 |
| Open: | $47.81 |
| ISIN: | JE00BDD9QD91 |
| Day's Range | $47.75 - $48.57 |
| 52wk Range: | $34.72 - $63.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.90982 |
| Shares in Issue: | N/A |
Wt Brentcrud 2x (LBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $48.57 | Automatic Execution |
15:36:09 - 15-Sep-25 |
| Sell* | 110 | $48.14 | Automatic Execution |
14:08:00 - 15-Sep-25 |
| Buy* | 1,564 | $48.00 | Automatic Execution |
14:03:59 - 15-Sep-25 |
| Buy* | 695 | $48.00 | Automatic Execution |
14:03:46 - 15-Sep-25 |
| Buy* | 561 | $48.00 | Automatic Execution |
14:03:46 - 15-Sep-25 |
| Buy* | 20 | $48.00 | Automatic Execution |
14:03:46 - 15-Sep-25 |
| Buy* | 20 | $48.00 | Automatic Execution |
14:03:46 - 15-Sep-25 |
| Buy* | 20 | $48.00 | Automatic Execution |
14:03:46 - 15-Sep-25 |
| Buy* | 20 | $48.00 | Automatic Execution |
14:03:46 - 15-Sep-25 |
| Buy* | 20 | $48.00 | Automatic Execution |
14:03:46 - 15-Sep-25 |
Wt Brentcrud 2x (LBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 1st Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
