| Price | $47.45 on 24-06-2025 at 09:34:20 |
|---|---|
| Change | $-9.77 -17.07% |
| Buy | $47.68 |
| Sell | $47.58 |
| Buy / Sell LBRT Shares | |
| Last Trade: | Sell 62.00 at $47.225 |
| Day's Volume: | 38,743 |
| Last Close: | $57.22 |
| Open: | $47.27 |
| ISIN: | JE00BDD9QD91 |
| Day's Range | $46.89 - $48.30 |
| 52wk Range: | $34.72 - $71.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.01965 |
| Shares in Issue: | N/A |
Wt Brentcrud 2x (LBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $47.225 | Ordinary |
10:04:22 - 24-Jun-25 |
| Sell* | 320 | $47.45 | Automatic Execution |
09:49:23 - 24-Jun-25 |
| Sell* | 5 | $47.20 | Automatic Execution |
09:44:52 - 24-Jun-25 |
| Sell* | 875 | $47.36 | Automatic Execution |
09:38:58 - 24-Jun-25 |
| Buy* | 450 | $47.36 | Automatic Execution |
09:38:58 - 24-Jun-25 |
| Buy* | 675 | $47.36 | Automatic Execution |
09:38:58 - 24-Jun-25 |
| Sell* | 179 | $48.05 | Automatic Execution |
09:14:46 - 24-Jun-25 |
| Buy* | 888 | $48.30 | Automatic Execution |
09:12:55 - 24-Jun-25 |
| Sell* | 260 | $48.30 | Automatic Execution |
09:09:12 - 24-Jun-25 |
| Sell* | 2 | $47.56 | Automatic Execution |
08:46:56 - 24-Jun-25 |
Wt Brentcrud 2x (LBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 1st Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
