| Price | $53.10 on 21-11-2024 at 17:15:00 |
|---|---|
| Change | $0.64 1.22% |
| Buy | $52.97 |
| Sell | $52.88 |
| Buy / Sell LBRT Shares | |
| Last Trade: | Sell 690.00 at $53.10 |
| Day's Volume: | 3,681 |
| Last Close: | $52.925 |
| Open: | $52.58 |
| ISIN: | JE00BDD9QD91 |
| Day's Range | $52.58 - $53.53 |
| 52wk Range: | $46.30 - $75.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.08586 |
| Shares in Issue: | N/A |
Recent Trades History Wt Brentcrud 2x (LBRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 690 | $53.10 | Automatic Execution |
16:10:50 - 21-Nov-24 |
| Buy* | 21 | $52.90 | Automatic Execution |
15:07:20 - 21-Nov-24 |
| Sell* | 1,093 | $52.90 | Automatic Execution |
15:07:20 - 21-Nov-24 |
| Sell* | 65 | $53.35 | Automatic Execution |
13:01:07 - 21-Nov-24 |
| Sell* | 301 | $53.27 | Automatic Execution |
12:58:29 - 21-Nov-24 |
| Sell* | 275 | $53.53 | Automatic Execution |
12:44:05 - 21-Nov-24 |
| Sell* | 35 | $53.48 | Automatic Execution |
12:39:34 - 21-Nov-24 |
| Buy* | 125 | $53.25 | Automatic Execution |
11:01:35 - 21-Nov-24 |
| Buy* | 500 | $53.12 | Automatic Execution |
11:00:15 - 21-Nov-24 |
| Sell* | 45 | $53.03 | Automatic Execution |
10:45:32 - 21-Nov-24 |
