| Price | $109.07 on 01-09-2026 at 18:00:00 |
|---|---|
| Change | $8.39 8.35% |
| Buy | $108.96 |
| Sell | $108.69 |
| Last Trade: | Sell 69.00 at $109.07 |
| Day's Volume: | 1,842 |
| Last Close: | $108.825 |
| Open: | $107.27 |
| ISIN: | JE00BDD9QD91 |
| Day's Range | $107.27 - $109.38 |
| 52wk Range: | $37.50 - $139.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.42611 |
| Shares in Issue: | N/A |
Wt Brentcrud 2x (LBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $109.07 | Automatic Execution |
16:21:18 - 01-Sep-26 |
| Sell* | 117 | $108.79 | Automatic Execution |
15:57:15 - 01-Sep-26 |
| Sell* | 10 | $108.79 | Automatic Execution |
15:57:15 - 01-Sep-26 |
| Buy* | 100 | $108.78 | Automatic Execution |
15:57:15 - 01-Sep-26 |
| Buy* | 20 | $108.50 | Automatic Execution |
15:45:34 - 01-Sep-26 |
| Sell* | 24 | $108.20 | Automatic Execution |
15:37:05 - 01-Sep-26 |
| Sell* | 60 | $108.19 | Automatic Execution |
15:13:17 - 01-Sep-26 |
| Sell* | 100 | $108.20 | Automatic Execution |
15:13:17 - 01-Sep-26 |
| Sell* | 20 | $109.38 | Automatic Execution |
14:42:12 - 01-Sep-26 |
| Unknown* | 0 | $109.4122 | SI Trade Currency Conversion |
13:51:28 - 01-Sep-26 |
Wt Brentcrud 2x (LBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 1st Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
