| Price | $39.90 on 30-05-2025 at 18:00:01 |
|---|---|
| Change | $-1.335 -3.26% |
| Buy | $39.71 |
| Sell | $39.63 |
| Buy / Sell LBRT Shares | |
| Last Trade: | Sell 1,000.00 at $40.50 |
| Day's Volume: | 11,516 |
| Last Close: | $39.67 |
| Open: | $41.33 |
| ISIN: | JE00BDD9QD91 |
| Day's Range | $39.89 - $41.46 |
| 52wk Range: | $34.72 - $71.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.55726 |
| Shares in Issue: | N/A |
Wt Brentcrud 2x (LBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $40.50 | Automatic Execution |
14:20:27 - 30-May-25 |
| Sell* | 737 | $39.95 | Automatic Execution |
13:58:10 - 30-May-25 |
| Sell* | 1,000 | $40.05 | Automatic Execution |
13:57:11 - 30-May-25 |
| Sell* | 30 | $39.95 | Automatic Execution |
13:56:27 - 30-May-25 |
| Sell* | 230 | $39.95 | Automatic Execution |
13:56:27 - 30-May-25 |
| Sell* | 50 | $40.20 | Automatic Execution |
13:31:23 - 30-May-25 |
| Buy* | 350 | $39.96 | Automatic Execution |
13:12:21 - 30-May-25 |
| Buy* | 650 | $39.94 | Automatic Execution |
13:12:21 - 30-May-25 |
| Buy* | 60 | $40.14 | Automatic Execution |
13:09:25 - 30-May-25 |
| Buy* | 40 | $40.14 | Automatic Execution |
13:09:25 - 30-May-25 |
Wt Brentcrud 2x (LBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 1st Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
