| Price | $183.50 on 30-10-2026 at 19:35:08 |
|---|---|
| Change | $11.135 6.49% |
| Buy | $182.88 |
| Sell | $182.34 |
| Last Trade: | Buy 75.00 at $183.50 |
| Day's Volume: | 3,923 |
| Last Close: | $182.61 |
| Open: | $180.11 |
| ISIN: | JE00BDD9QD91 |
| Day's Range | $179.68 - $183.50 |
| 52wk Range: | $37.50 - $183.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $181.74081 |
| Shares in Issue: | N/A |
Wt Brentcrud 2x (LBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $183.50 | Automatic Execution |
16:21:22 - 30-Oct-26 |
| Buy* | 112 | $183.50 | Automatic Execution |
16:21:22 - 30-Oct-26 |
| Buy* | 75 | $182.05 | Automatic Execution |
15:40:21 - 30-Oct-26 |
| Sell* | 112 | $181.44 | Automatic Execution |
13:47:52 - 30-Oct-26 |
| Buy* | 74 | $181.47 | Automatic Execution |
13:47:34 - 30-Oct-26 |
| Sell* | 3 | $181.10 | Automatic Execution |
12:58:35 - 30-Oct-26 |
| Sell* | 2 | $181.10 | Automatic Execution |
12:58:35 - 30-Oct-26 |
| Sell* | 3 | $181.10 | Automatic Execution |
12:58:35 - 30-Oct-26 |
| Buy* | 11 | $181.22 | Automatic Execution |
12:58:35 - 30-Oct-26 |
| Buy* | 8 | $181.22 | Automatic Execution |
12:58:35 - 30-Oct-26 |
Wt Brentcrud 2x (LBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 1st Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
