| Price | $40.73 on 09-05-2025 at 18:40:11 |
|---|---|
| Change | $1.09 2.73% |
| Buy | $41.03 |
| Sell | $40.91 |
| Buy / Sell LBRT Shares | |
| Last Trade: | Sell 980.00 at $40.73 |
| Day's Volume: | 13,538 |
| Last Close: | $40.97 |
| Open: | $40.86 |
| ISIN: | JE00BDD9QD91 |
| Day's Range | $40.71 - $41.80 |
| 52wk Range: | $34.72 - $71.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.20718 |
| Shares in Issue: | N/A |
Wt Brentcrud 2x (LBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 980 | $40.73 | Automatic Execution |
15:42:15 - 09-May-25 |
| Sell* | 20 | $40.73 | Automatic Execution |
15:42:14 - 09-May-25 |
| Buy* | 304 | $40.71 | Automatic Execution |
15:36:31 - 09-May-25 |
| Buy* | 696 | $40.71 | Automatic Execution |
15:36:31 - 09-May-25 |
| Buy* | 256 | $41.44 | Automatic Execution |
12:45:32 - 09-May-25 |
| Buy* | 1,000 | $41.35 | Automatic Execution |
12:40:45 - 09-May-25 |
| Buy* | 889 | $41.33 | Automatic Execution |
12:27:52 - 09-May-25 |
| Buy* | 1,112 | $41.33 | Automatic Execution |
12:27:52 - 09-May-25 |
| Sell* | 708 | $41.80 | Automatic Execution |
12:26:39 - 09-May-25 |
| Buy* | 650 | $41.66 | Automatic Execution |
12:26:37 - 09-May-25 |
Wt Brentcrud 2x (LBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 1st Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
