| Price | $44.81 on 05-11-2025 at 19:35:11 |
|---|---|
| Change | $-0.045 -0.1% |
| Buy | $44.76 |
| Sell | $44.69 |
| Last Trade: | Sell 500.00 at $44.81 |
| Day's Volume: | 29,773 |
| Last Close: | $44.725 |
| Open: | $44.95 |
| ISIN: | JE00BDD9QD91 |
| Day's Range | $44.22 - $45.20 |
| 52wk Range: | $34.72 - $63.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.69848 |
| Shares in Issue: | N/A |
Wt Brentcrud 2x (LBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $44.81 | Automatic Execution |
15:54:57 - 05-Nov-25 |
| Sell* | 300 | $44.81 | Automatic Execution |
15:54:57 - 05-Nov-25 |
| Sell* | 200 | $44.81 | Automatic Execution |
15:54:57 - 05-Nov-25 |
| Buy* | 950 | $44.70 | Automatic Execution |
15:44:15 - 05-Nov-25 |
| Buy* | 50 | $44.70 | Automatic Execution |
15:44:15 - 05-Nov-25 |
| Buy* | 958 | $44.47 | Automatic Execution |
15:31:54 - 05-Nov-25 |
| Sell* | 300 | $44.47 | Automatic Execution |
15:31:54 - 05-Nov-25 |
| Sell* | 200 | $44.47 | Automatic Execution |
15:31:54 - 05-Nov-25 |
| Sell* | 200 | $44.50 | Automatic Execution |
15:31:39 - 05-Nov-25 |
| Sell* | 300 | $44.50 | Automatic Execution |
15:31:39 - 05-Nov-25 |
Wt Brentcrud 2x (LBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 1st Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
