| Price | $63.46 on 28-01-2026 at 19:20:07 |
|---|---|
| Change | $-0.10 -0.16% |
| Buy | $63.26 |
| Sell | $63.19 |
| Last Trade: | Unknown 24.00 at $63.74644 |
| Day's Volume: | 4,720 |
| Last Close: | $63.225 |
| Open: | $63.56 |
| ISIN: | LU0496786905 |
| Day's Range | $63.34 - $63.56 |
| 52wk Range: | $44.535 - $63.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.41537 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $63.74644 | SI Trade Currency Conversion |
16:22:40 - 28-Jan-26 |
| Unknown* | 25 | $63.74644 | SI Trade Currency Conversion |
16:21:05 - 28-Jan-26 |
| Unknown* | 2 | $63.74644 | SI Trade Currency Conversion |
16:17:44 - 28-Jan-26 |
| Unknown* | 3 | $63.74644 | SI Trade Currency Conversion |
16:17:32 - 28-Jan-26 |
| Unknown* | 3 | $63.74644 | SI Trade Currency Conversion |
16:17:21 - 28-Jan-26 |
| Unknown* | 3 | $63.74644 | SI Trade Currency Conversion |
16:17:10 - 28-Jan-26 |
| Unknown* | 4 | $63.74644 | SI Trade Currency Conversion |
16:17:07 - 28-Jan-26 |
| Unknown* | 0 | $63.74644 | SI Trade Currency Conversion |
16:15:01 - 28-Jan-26 |
| Unknown* | 0 | $63.74644 | SI Trade Currency Conversion |
16:14:48 - 28-Jan-26 |
| Buy* | 291 | $63.46 | Automatic Execution |
14:48:35 - 28-Jan-26 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jan 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jan 2026 8:02 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 21st Jan 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 20th Jan 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 19th Jan 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 16th Jan 2026 8:02 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 15th Jan 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 14th Jan 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 13th Jan 2026 9:35 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
