| Price | $64.76 on 31-07-2026 at 18:05:06 |
|---|---|
| Change | $-0.685 -1.06% |
| Buy | $64.26 |
| Sell | $64.17 |
| Last Trade: | Unknown 0.00 at $64.2791 |
| Day's Volume: | 2,304 |
| Last Close: | $64.215 |
| Open: | $64.70 |
| ISIN: | LU0496786905 |
| Day's Range | $64.70 - $64.76 |
| 52wk Range: | $56.52 - $66.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.70071 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.2791 | SI Trade Currency Conversion |
16:27:55 - 31-Jul-26 |
| Unknown* | 1 | $64.5899 | SI Trade Currency Conversion |
14:30:42 - 31-Jul-26 |
| Unknown* | 3 | $64.56688 | SI Trade Currency Conversion |
14:30:41 - 31-Jul-26 |
| Unknown* | 1 | $64.56688 | SI Trade Currency Conversion |
14:30:41 - 31-Jul-26 |
| Unknown* | 0 | $64.68199 | SI Trade Currency Conversion |
13:55:37 - 31-Jul-26 |
| Unknown* | 0 | $64.93524 | SI Trade Currency Conversion |
11:32:42 - 31-Jul-26 |
| Buy* | 38 | $64.76 | Automatic Execution |
08:04:24 - 31-Jul-26 |
| Unknown* | 0 | $64.82013 | SI Trade Currency Conversion |
08:03:03 - 31-Jul-26 |
| Unknown* | 0 | $64.82013 | SI Trade Currency Conversion |
08:02:32 - 31-Jul-26 |
| Unknown* | 0 | $64.82013 | SI Trade Currency Conversion |
08:02:12 - 31-Jul-26 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 8:06 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 30th Jul 2026 8:01 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 29th Jul 2026 8:09 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 28th Jul 2026 8:09 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 24th Jul 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jul 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 16th Jul 2026 8:09 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 15th Jul 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 14th Jul 2026 8:10 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 6th Jul 2026 8:16 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
