| Price | $63.11 on 15-05-2026 at 18:25:08 |
|---|---|
| Change | $-1.44 -2.23% |
| Buy | $63.11 |
| Sell | $62.96 |
| Last Trade: | Buy 1.00 at $63.02 |
| Day's Volume: | 723 |
| Last Close: | $63.035 |
| Open: | $63.07 |
| ISIN: | LU0496786905 |
| Day's Range | $62.87 - $63.11 |
| 52wk Range: | $54.87 - $66.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.10195 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $63.02 | SI Trade |
16:29:08 - 15-May-26 |
| Unknown* | 0 | $63.20598 | SI Trade Currency Conversion |
16:27:01 - 15-May-26 |
| Buy* | 90 | $63.07 | Result of RFQ |
16:23:28 - 15-May-26 |
| Unknown* | 0 | $63.22929 | SI Trade Currency Conversion |
16:18:20 - 15-May-26 |
| Buy* | 209 | $63.1496 | Suspected BUY Trade |
16:14:10 - 15-May-26 |
| Unknown* | 0 | $63.26425 | SI Trade Currency Conversion |
16:02:12 - 15-May-26 |
| Buy* | 85 | $63.11 | Automatic Execution |
15:26:30 - 15-May-26 |
| Unknown* | 0 | $63.24094 | SI Trade Currency Conversion |
15:14:02 - 15-May-26 |
| Buy* | 40 | $62.97 | Automatic Execution |
14:50:58 - 15-May-26 |
| Sell* | 138 | $62.87 | Automatic Execution |
14:50:58 - 15-May-26 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 8:12 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 14th May 2026 8:14 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 13th May 2026 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 12th May 2026 8:14 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 11th May 2026 8:14 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 6th May 2026 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 5th May 2026 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 30th Apr 2026 8:16 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 29th Apr 2026 8:16 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 28th Apr 2026 8:15 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
