Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Australia (LAUU) Share Price

Price $62.21 on 06-02-2026 at 19:40:07
Change $-0.045 -0.07%
Buy $62.23
Sell $62.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 33.00 at $62.21
Day's Volume: 6,148
Last Close: $62.14
Open: $61.56
ISIN: LU0496786905
Day's Range $61.56 - $62.38
52wk Range: $44.535 - $64.19
Market Capitalisation: $N/A
VWAP: $61.78542
Shares in Issue: N/A

Amdi Australia (LAUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $62.21 Automatic Execution
 16:27:51 - 06-Feb-26
Unknown* 0 $62.08461 SI Trade
Currency Conversion
 16:21:53 - 06-Feb-26
Sell* 121 $62.26 Automatic Execution
 16:18:00 - 06-Feb-26
Buy* 145 $62.38 Automatic Execution
 16:11:58 - 06-Feb-26
Buy* 90 $62.37 Automatic Execution
 16:06:58 - 06-Feb-26
Buy* 200 $62.31 Automatic Execution
 16:00:27 - 06-Feb-26
Unknown* 0 $62.22609 SI Trade
Currency Conversion
 15:47:27 - 06-Feb-26
Buy* 38 $62.16 Automatic Execution
 14:58:10 - 06-Feb-26
Unknown* 0 $61.9903 SI Trade
Currency Conversion
 14:49:18 - 06-Feb-26
Sell* 30 $62.11 Automatic Execution
 14:46:46 - 06-Feb-26
See more Amdi Australia trades

Amdi Australia (LAUU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.56 62.38 61.56 62.14 6,148
5th Feb 2026 (Thu) 62.94 62.94 62.50 62.185 2,497
4th Feb 2026 (Wed) 63.58 63.58 63.18 63.165 2,956
3rd Feb 2026 (Tue) 62.86 62.90 62.80 62.805 3,483
2nd Feb 2026 (Mon) 62.09 62.60 62.09 62.445 2,272
30th Jan 2026 (Fri) 62.87 63.24 62.85 62.55 5,502
29th Jan 2026 (Thu) 64.07 64.19 63.08 63.135 5,461
28th Jan 2026 (Wed) 63.56 63.56 63.34 63.225 4,720
27th Jan 2026 (Tue) 62.63 63.38 62.63 63.325 5,254
26th Jan 2026 (Mon) 62.52 62.85 62.51 62.675 1,697
23rd Jan 2026 (Fri) 61.34 61.41 61.33 61.71 1,294
22nd Jan 2026 (Thu) 61.02 61.11 60.98 61.235 4,428
21st Jan 2026 (Wed) 59.88 60.32 59.83 60.30 3,747
20th Jan 2026 (Tue) 59.87 60.10 59.75 60.075 6,899
19th Jan 2026 (Mon) 60.13 60.13 60.05 60.09 915
16th Jan 2026 (Fri) 60.23 60.27 60.00 60.23 3,147
15th Jan 2026 (Thu) 60.11 60.13 59.94 60.215 2,811
14th Jan 2026 (Wed) 59.74 59.80 59.52 59.76 1,657
13th Jan 2026 (Tue) 59.70 60.00 59.50 59.555 2,334
12th Jan 2026 (Mon) 59.39 59.64 59.36 59.77 1,820
9th Jan 2026 (Fri) 58.93 59.15 58.93 59.065 2,085
8th Jan 2026 (Thu) 59.13 59.28 59.03 59.24 2,706
7th Jan 2026 (Wed) 59.49 59.53 59.04 59.23 2,295
See more Amdi Australia price history

Amdi Australia (LAUU) Regulatory News

Date Source Headline
6th Feb 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
30th Jan 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
29th Jan 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
28th Jan 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
26th Jan 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
23rd Jan 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
See more Amdi Australia regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered