| Price | $63.83 on 23-10-2026 at 18:35:09 |
|---|---|
| Change | $0.035 0.05% |
| Buy | $63.90 |
| Sell | $63.76 |
| Last Trade: | Unknown 8.00 at $63.97587 |
| Day's Volume: | 190 |
| Last Close: | $63.83 |
| Open: | $63.795 |
| ISIN: | LU0496786905 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.52 - $67.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.81899 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $63.97587 | SI Trade Currency Conversion |
16:35:48 - 23-Oct-26 |
| Unknown* | 4 | $63.97587 | SI Trade Currency Conversion |
16:35:06 - 23-Oct-26 |
| Unknown* | 22 | $63.88616 | SI Trade Currency Conversion |
16:29:05 - 23-Oct-26 |
| Unknown* | 5 | $63.72916 | SI Trade Currency Conversion |
15:44:34 - 23-Oct-26 |
| Unknown* | 123 | $63.74038 | SI Trade Currency Conversion |
15:05:08 - 23-Oct-26 |
| Unknown* | 0 | $63.78523 | SI Trade Currency Conversion |
14:58:13 - 23-Oct-26 |
| Unknown* | 0 | $63.71795 | SI Trade Currency Conversion |
13:49:06 - 23-Oct-26 |
| Unknown* | 0 | $63.83009 | SI Trade Currency Conversion |
10:41:31 - 23-Oct-26 |
| Unknown* | 0 | $63.85252 | SI Trade Currency Conversion |
10:26:24 - 23-Oct-26 |
| Unknown* | 0 | $63.83009 | SI Trade Currency Conversion |
10:14:20 - 23-Oct-26 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 8:02 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 20th Oct 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 16th Oct 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 15th Oct 2026 8:09 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 7th Oct 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 6th Oct 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 1st Oct 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 29th Sep 2026 8:06 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 24th Sep 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 23rd Sep 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
