| Price | $62.32 on 05-06-2026 at 17:05:08 |
|---|---|
| Change | $-1.565 -2.46% |
| Buy | $62.14 |
| Sell | $62.07 |
| Last Trade: | Unknown 0.00 at $62.54591 |
| Day's Volume: | 3,308 |
| Last Close: | $62.105 |
| Open: | $63.19 |
| ISIN: | LU0496786905 |
| Day's Range | $62.32 - $63.20 |
| 52wk Range: | $55.61 - $66.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.64279 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.54591 | SI Trade Currency Conversion |
16:19:15 - 05-Jun-26 |
| Sell* | 500 | $62.32 | SI Trade |
15:59:58 - 05-Jun-26 |
| Sell* | 500 | $62.30 | SI Trade |
15:57:23 - 05-Jun-26 |
| Unknown* | 0 | $62.63883 | SI Trade Currency Conversion |
15:40:39 - 05-Jun-26 |
| Buy* | 150 | $62.32 | Automatic Execution |
15:32:39 - 05-Jun-26 |
| Sell* | 219 | $62.37 | Automatic Execution |
14:52:37 - 05-Jun-26 |
| Buy* | 28 | $62.45 | Automatic Execution |
14:52:36 - 05-Jun-26 |
| Buy* | 39 | $62.44 | Automatic Execution |
14:52:35 - 05-Jun-26 |
| Buy* | 153 | $62.48 | Automatic Execution |
14:52:09 - 05-Jun-26 |
| Buy* | 111 | $62.46 | Automatic Execution |
14:52:09 - 05-Jun-26 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 8:12 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jun 2026 8:06 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 2nd Jun 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 1st Jun 2026 9:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 28th May 2026 9:57 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 27th May 2026 8:12 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 26th May 2026 8:14 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 25th May 2026 8:10 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2026 8:12 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
