Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Australia (LAUU) Share Price

Price $62.98 on 25-09-2026 at 18:35:09
Change $0.055 0.09%
Buy $63.02
Sell $62.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $62.99
Day's Volume: 447
Last Close: $62.98
Open: $62.98
ISIN: LU0496786905
Day's Range $62.98 - $62.98
52wk Range: $56.52 - $67.62
Market Capitalisation: $N/A
VWAP: $62.948
Shares in Issue: N/A

Amdi Australia (LAUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $62.99 SI Trade
 16:29:02 - 25-Sep-26
Sell* 236 $62.98 Automatic Execution
 16:19:00 - 25-Sep-26
Unknown* 0 $62.80401 SI Trade
Currency Conversion
 16:08:23 - 25-Sep-26
Sell* 200 $62.90 SI Trade
 15:50:18 - 25-Sep-26
Unknown* 0 $62.94044 SI Trade
Currency Conversion
 14:50:55 - 25-Sep-26
Unknown* 0 $62.86086 SI Trade
Currency Conversion
 14:37:07 - 25-Sep-26
Unknown* 0 $63.00866 SI Trade
Currency Conversion
 14:30:05 - 25-Sep-26
Unknown* 0 $63.09962 SI Trade
Currency Conversion
 11:25:07 - 25-Sep-26
Unknown* 0 $63.20194 SI Trade
Currency Conversion
 10:05:10 - 25-Sep-26
Unknown* 2 $63.20194 SI Trade
Currency Conversion
 10:04:47 - 25-Sep-26
See more Amdi Australia trades

Amdi Australia (LAUU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 62.98 62.98 62.98 62.98 447
24th Sep 2026 (Thu) 63.25 63.25 63.25 62.925 100
23rd Sep 2026 (Wed) 63.51 63.51 63.51 63.415 561
22nd Sep 2026 (Tue) 64.89 64.89 64.80 64.58 6,347
21st Sep 2026 (Mon) 64.36 64.71 64.36 64.555 2,350
18th Sep 2026 (Fri) 64.24 64.24 63.81 63.79 1,180
17th Sep 2026 (Thu) 64.37 64.37 64.37 64.725 1,251
16th Sep 2026 (Wed) 64.145 64.145 63.975 63.975 2
15th Sep 2026 (Tue) 64.15 64.15 64.15 64.145 316
14th Sep 2026 (Mon) 64.49 64.49 64.21 64.565 1,611
11th Sep 2026 (Fri) 64.98 65.12 64.98 65.12 1
10th Sep 2026 (Thu) 65.82 65.82 64.80 64.98 4,787
9th Sep 2026 (Wed) 66.905 66.905 65.97 65.97 3
8th Sep 2026 (Tue) 66.82 66.82 66.82 66.905 336
7th Sep 2026 (Mon) 67.14 67.26 67.14 67.26 2
4th Sep 2026 (Fri) 67.05 67.05 67.05 67.14 663
3rd Sep 2026 (Thu) 66.87 67.43 66.87 67.435 1,848
2nd Sep 2026 (Wed) 66.485 66.59 66.485 66.59 4
1st Sep 2026 (Tue) 66.53 66.55 66.48 66.485 3,324
31st Aug 2026 (Mon) 67.08 67.08 67.08 67.08 0
28th Aug 2026 (Fri) 67.43 67.43 66.93 67.08 192
27th Aug 2026 (Thu) 67.225 67.225 66.95 66.95 0
See more Amdi Australia price history

Amdi Australia (LAUU) Regulatory News

Date Source Headline
24th Sep 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
23rd Sep 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
22nd Sep 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
18th Sep 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
15th Sep 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:02 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
31st Aug 2026 8:06 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
27th Aug 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
See more Amdi Australia regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered