Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Australia (LAUU) Share Price

Price $64.91 on 18-02-2026 at 19:15:09
Change $0.66 1.03%
Buy $64.97
Sell $64.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $65.0827
Day's Volume: 908
Last Close: $64.94
Open: $64.79
ISIN: LU0496786905
Day's Range $64.79 - $64.95
52wk Range: $44.535 - $65.23
Market Capitalisation: $N/A
VWAP: $64.90719
Shares in Issue: N/A

Amdi Australia (LAUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $65.0827 SI Trade
Currency Conversion
 16:29:54 - 18-Feb-26
Unknown* 0 $65.11822 SI Trade
Currency Conversion
 16:21:04 - 18-Feb-26
Sell* 1 $64.91 Automatic Execution
 15:26:30 - 18-Feb-26
Buy* 77 $64.95 Automatic Execution
 14:59:07 - 18-Feb-26
Buy* 46 $64.95 Automatic Execution
 14:59:06 - 18-Feb-26
Buy* 64 $64.88 Automatic Execution
 14:59:06 - 18-Feb-26
Buy* 128 $64.88 Automatic Execution
 14:59:06 - 18-Feb-26
Buy* 103 $64.89 Automatic Execution
 14:59:02 - 18-Feb-26
Buy* 127 $64.94 Automatic Execution
 14:58:41 - 18-Feb-26
Buy* 42 $64.94 Automatic Execution
 14:58:37 - 18-Feb-26
See more Amdi Australia trades

Amdi Australia (LAUU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 64.79 64.95 64.79 64.94 908
17th Feb 2026 (Tue) 64.26 64.32 63.63 64.28 6,951
16th Feb 2026 (Mon) 64.35 64.37 64.15 64.11 565
13th Feb 2026 (Fri) 63.75 64.13 63.69 64.045 1,724
12th Feb 2026 (Thu) 65.23 65.23 65.05 64.13 1,532
11th Feb 2026 (Wed) 64.89 65.12 64.89 64.775 2,729
10th Feb 2026 (Tue) 63.69 63.87 63.69 63.655 1,195
9th Feb 2026 (Mon) 63.31 63.47 63.00 63.82 5,302
6th Feb 2026 (Fri) 61.56 62.38 61.56 62.14 6,148
5th Feb 2026 (Thu) 62.94 62.94 62.50 62.185 2,497
4th Feb 2026 (Wed) 63.58 63.58 63.18 63.165 2,956
3rd Feb 2026 (Tue) 62.86 62.90 62.80 62.805 3,483
2nd Feb 2026 (Mon) 62.09 62.60 62.09 62.445 2,272
30th Jan 2026 (Fri) 62.87 63.24 62.85 62.55 5,502
29th Jan 2026 (Thu) 64.07 64.19 63.08 63.135 5,461
28th Jan 2026 (Wed) 63.56 63.56 63.34 63.225 4,720
27th Jan 2026 (Tue) 62.63 63.38 62.63 63.325 5,254
26th Jan 2026 (Mon) 62.52 62.85 62.51 62.675 1,697
23rd Jan 2026 (Fri) 61.34 61.41 61.33 61.71 1,294
22nd Jan 2026 (Thu) 61.02 61.11 60.98 61.235 4,428
21st Jan 2026 (Wed) 59.88 60.32 59.83 60.30 3,747
20th Jan 2026 (Tue) 59.87 60.10 59.75 60.075 6,899
19th Jan 2026 (Mon) 60.13 60.13 60.05 60.09 915
See more Amdi Australia price history

Amdi Australia (LAUU) Regulatory News

Date Source Headline
17th Feb 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
16th Feb 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
6th Feb 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
30th Jan 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
29th Jan 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
28th Jan 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
See more Amdi Australia regulatory news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered