| Price | $62.76 on 10-07-2026 at 17:45:08 |
|---|---|
| Change | $0.53 0.85% |
| Buy | $63.02 |
| Sell | $62.94 |
| Last Trade: | Unknown 0.00 at $63.09662 |
| Day's Volume: | 137 |
| Last Close: | $62.98 |
| Open: | $62.76 |
| ISIN: | LU0496786905 |
| Day's Range | $62.76 - $62.76 |
| 52wk Range: | $56.52 - $66.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.76241 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.09662 | SI Trade Currency Conversion |
15:51:46 - 10-Jul-26 |
| Unknown* | 0 | $63.09662 | SI Trade Currency Conversion |
14:42:39 - 10-Jul-26 |
| Unknown* | 0 | $63.01643 | SI Trade Currency Conversion |
13:48:16 - 10-Jul-26 |
| Unknown* | 0 | $62.92479 | SI Trade Currency Conversion |
11:52:50 - 10-Jul-26 |
| Sell* | 135 | $62.76 | Automatic Execution |
09:08:59 - 10-Jul-26 |
| Unknown* | 0 | $62.85605 | SI Trade Currency Conversion |
08:59:49 - 10-Jul-26 |
| Unknown* | 1 | $62.91333 | SI Trade Currency Conversion |
08:05:07 - 10-Jul-26 |
| Unknown* | 0 | $62.91333 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | $62.8446 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | $62.9477 | SI Trade Currency Conversion |
08:02:00 - 10-Jul-26 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 8:16 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 1st Jul 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 30th Jun 2026 8:19 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 29th Jun 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 26th Jun 2026 8:18 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 24th Jun 2026 8:09 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2026 8:41 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jun 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 19th Jun 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 18th Jun 2026 8:19 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
