| Price | $63.83 on 18-09-2026 at 18:15:08 |
|---|---|
| Change | $-0.935 -1.44% |
| Buy | $63.83 |
| Sell | $63.75 |
| Last Trade: | Unknown 0.00 at $63.93254 |
| Day's Volume: | 1,180 |
| Last Close: | $63.79 |
| Open: | $64.24 |
| ISIN: | LU0496786905 |
| Day's Range | $63.81 - $64.24 |
| 52wk Range: | $56.52 - $67.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.07393 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.93254 | SI Trade Currency Conversion |
16:25:17 - 18-Sep-26 |
| Buy* | 278 | $63.83 | Automatic Execution |
16:19:15 - 18-Sep-26 |
| Sell* | 192 | $63.81 | Automatic Execution |
16:19:00 - 18-Sep-26 |
| Unknown* | 0 | $63.95551 | SI Trade Currency Conversion |
15:35:56 - 18-Sep-26 |
| Unknown* | 0 | $63.96699 | SI Trade Currency Conversion |
15:32:36 - 18-Sep-26 |
| Unknown* | 0 | $63.97848 | SI Trade Currency Conversion |
15:27:11 - 18-Sep-26 |
| Unknown* | 0 | $63.97848 | SI Trade Currency Conversion |
15:26:27 - 18-Sep-26 |
| Unknown* | 1 | $63.8866 | SI Trade Currency Conversion |
14:54:03 - 18-Sep-26 |
| Unknown* | 0 | $64.27707 | SI Trade Currency Conversion |
13:05:52 - 18-Sep-26 |
| Unknown* | 1 | $64.33449 | SI Trade Currency Conversion |
11:48:22 - 18-Sep-26 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 15th Sep 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 9th Sep 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 4th Sep 2026 8:02 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 2nd Sep 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 31st Aug 2026 8:06 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 27th Aug 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 26th Aug 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 25th Aug 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 19th Aug 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
