Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Australia (LAUU) Share Price

Price $59.73 on 05-11-2025 at 19:30:07
Change $0.04 0.07%
Buy $59.86
Sell $59.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 353.00 at $59.73
Day's Volume: 4,971
Last Close: $59.81
Open: $59.44
ISIN: LU0496786905
Day's Range $59.39 - $59.78
52wk Range: $44.535 - $61.87
Market Capitalisation: $N/A
VWAP: $59.50752
Shares in Issue: N/A

Amdi Australia (LAUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 353 $59.73 Automatic Execution
 14:51:21 - 05-Nov-25
Buy* 15 $59.78 Automatic Execution
 14:51:16 - 05-Nov-25
Buy* 16 $59.78 Automatic Execution
 14:51:13 - 05-Nov-25
Buy* 350 $59.78 Automatic Execution
 14:51:12 - 05-Nov-25
Buy* 66 $59.78 Automatic Execution
 14:51:10 - 05-Nov-25
Buy* 80 $59.78 Automatic Execution
 14:51:08 - 05-Nov-25
Buy* 500 $59.65 Automatic Execution
 14:29:33 - 05-Nov-25
Unknown* 4 $59.40371 SI Trade
Currency Conversion
 11:14:20 - 05-Nov-25
Unknown* 5 $59.40371 SI Trade
Currency Conversion
 11:14:18 - 05-Nov-25
Sell* 500 $59.41 SI Trade
 10:46:27 - 05-Nov-25
See more Amdi Australia trades

Amdi Australia (LAUU) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 59.44 59.78 59.39 59.81 4,971
4th Nov 2025 (Tue) 59.33 59.69 59.33 59.77 3,211
3rd Nov 2025 (Mon) 60.45 60.47 60.24 60.205 3,205
31st Oct 2025 (Fri) 60.31 60.45 60.12 60.225 1,181
30th Oct 2025 (Thu) 60.75 60.75 60.67 60.815 2,678
29th Oct 2025 (Wed) 61.19 61.35 61.15 61.33 2,595
28th Oct 2025 (Tue) 61.58 61.82 61.41 61.845 3,124
27th Oct 2025 (Mon) 61.56 61.61 61.38 61.525 2,491
24th Oct 2025 (Fri) 61.19 61.20 61.13 61.25 196
23rd Oct 2025 (Thu) 61.05 61.23 61.01 61.20 1,110
22nd Oct 2025 (Wed) 60.95 60.95 60.92 60.695 116
21st Oct 2025 (Tue) 61.21 61.26 60.92 61.11 9,026
20th Oct 2025 (Mon) 60.95 61.43 60.95 61.385 2,773
17th Oct 2025 (Fri) 60.19 60.61 60.16 60.35 1,351
16th Oct 2025 (Thu) 61.44 61.67 61.37 61.37 5,833
15th Oct 2025 (Wed) 60.88 60.90 60.79 61.005 4,843
14th Oct 2025 (Tue) 59.75 60.25 59.64 60.24 2,779
13th Oct 2025 (Mon) 60.31 60.31 60.00 60.265 5,122
10th Oct 2025 (Fri) 60.92 61.04 60.59 60.205 3,246
9th Oct 2025 (Thu) 61.43 61.45 61.14 60.885 2,013
8th Oct 2025 (Wed) 61.23 61.53 61.17 61.595 15,885
7th Oct 2025 (Tue) 61.34 61.65 61.31 61.45 1,647
6th Oct 2025 (Mon) 61.74 61.79 61.54 61.805 1,428
See more Amdi Australia price history

Amdi Australia (LAUU) Regulatory News

Date Source Headline
24th Oct 2025 8:13 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
23rd Oct 2025 8:14 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
22nd Oct 2025 8:13 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
21st Oct 2025 8:13 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
20th Oct 2025 8:13 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
17th Oct 2025 8:14 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
16th Oct 2025 8:14 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
15th Oct 2025 8:14 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
14th Oct 2025 8:13 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
13th Oct 2025 8:13 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
See more Amdi Australia regulatory news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered