Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Australia (LAUU) Share Price

Price $61.15 on 17-09-2025 at 18:30:07
Change $-0.225 -0.37%
Buy $60.92
Sell $60.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $61.02108
Day's Volume: 871
Last Close: $60.89
Open: $61.15
ISIN: LU0496786905
Day's Range $61.15 - $61.15
52wk Range: $44.535 - $61.54
Market Capitalisation: $N/A
VWAP: $61.15
Shares in Issue: N/A

Amdi Australia (LAUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.02108 SI Trade
Currency Conversion
 16:21:24 - 17-Sep-25
Unknown* 0 $61.04479 SI Trade
Currency Conversion
 15:52:53 - 17-Sep-25
Unknown* 0 $61.03294 SI Trade
Currency Conversion
 15:43:36 - 17-Sep-25
Unknown* 0 $60.93809 SI Trade
Currency Conversion
 15:32:53 - 17-Sep-25
Unknown* 0 $61.03294 SI Trade
Currency Conversion
 15:19:31 - 17-Sep-25
Buy* 53 $61.15 Automatic Execution
 15:01:53 - 17-Sep-25
Buy* 818 $61.15 Automatic Execution
 15:01:53 - 17-Sep-25
Unknown* 0 $61.21077 SI Trade
Currency Conversion
 13:33:52 - 17-Sep-25
Unknown* 0 $61.15149 SI Trade
Currency Conversion
 11:06:45 - 17-Sep-25
Unknown* 0 $61.15149 SI Trade
Currency Conversion
 08:58:53 - 17-Sep-25
See more Amdi Australia trades

Amdi Australia (LAUU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 61.50 61.54 61.12 61.115 2,290
15th Sep 2025 (Mon) 61.19 61.42 61.19 61.415 873
12th Sep 2025 (Fri) 61.02 61.08 60.86 60.775 2,936
11th Sep 2025 (Thu) 60.36 60.85 60.35 61.115 1,396
10th Sep 2025 (Wed) 60.47 60.81 60.47 60.55 800
9th Sep 2025 (Tue) 60.55 60.55 60.50 60.25 347
8th Sep 2025 (Mon) 60.41 60.49 60.41 60.45 144
5th Sep 2025 (Fri) 60.20 60.60 60.08 60.075 2,414
4th Sep 2025 (Thu) 59.71 59.94 59.62 59.73 366
3rd Sep 2025 (Wed) 59.31 59.58 59.31 59.57 1,439
2nd Sep 2025 (Tue) 59.78 59.88 59.60 59.585 2,691
1st Sep 2025 (Mon) 60.55 60.55 60.55 60.47 326
29th Aug 2025 (Fri) 60.38 60.54 60.38 60.395 4,401
28th Aug 2025 (Thu) 60.42 60.53 60.36 60.375 1,885
27th Aug 2025 (Wed) 59.90 59.95 59.84 60.125 3,088
26th Aug 2025 (Tue) 59.73 59.97 59.73 60.015 5,908
25th Aug 2025 (Mon) 60.615 60.615 60.615 60.615 0
22nd Aug 2025 (Fri) 59.64 59.79 59.64 60.615 2,337
21st Aug 2025 (Thu) 59.74 59.74 59.53 59.715 2,921
20th Aug 2025 (Wed) 59.21 59.36 59.21 59.275 432
19th Aug 2025 (Tue) 59.52 59.71 59.44 59.495 3,432
18th Aug 2025 (Mon) 59.72 59.72 59.72 59.54 33
See more Amdi Australia price history

Amdi Australia (LAUU) Regulatory News

Date Source Headline
16th Sep 2025 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
8th Sep 2025 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
29th Aug 2025 8:03 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
28th Aug 2025 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
27th Aug 2025 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
26th Aug 2025 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
25th Aug 2025 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
22nd Aug 2025 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
21st Aug 2025 8:03 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
20th Aug 2025 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
See more Amdi Australia regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered