| Price | $63.43 on 19-06-2026 at 17:45:09 |
|---|---|
| Change | $-0.525 -0.82% |
| Buy | $63.54 |
| Sell | $63.45 |
| Last Trade: | Buy 79.00 at $63.47 |
| Day's Volume: | 5,125 |
| Last Close: | $63.495 |
| Open: | $63.73 |
| ISIN: | LU0496786905 |
| Day's Range | $63.43 - $63.76 |
| 52wk Range: | $55.61 - $66.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.66888 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $63.47 | Result of RFQ |
16:06:48 - 19-Jun-26 |
| Buy* | 126 | $63.43 | Automatic Execution |
15:59:37 - 19-Jun-26 |
| Buy* | 60 | $63.48 | Automatic Execution |
15:35:19 - 19-Jun-26 |
| Sell* | 128 | $63.45 | Automatic Execution |
15:29:45 - 19-Jun-26 |
| Sell* | 299 | $63.50 | Automatic Execution |
15:10:36 - 19-Jun-26 |
| Sell* | 231 | $63.50 | Automatic Execution |
15:10:36 - 19-Jun-26 |
| Buy* | 530 | $63.50 | Automatic Execution |
15:10:36 - 19-Jun-26 |
| Unknown* | 0 | $63.42176 | SI Trade Currency Conversion |
14:49:37 - 19-Jun-26 |
| Unknown* | 0 | $63.42176 | SI Trade Currency Conversion |
14:49:37 - 19-Jun-26 |
| Sell* | 15 | $63.61 | Automatic Execution |
14:29:19 - 19-Jun-26 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 18th Jun 2026 8:19 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 17th Jun 2026 8:06 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 16th Jun 2026 8:11 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 12th Jun 2026 8:16 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 11th Jun 2026 8:10 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 10th Jun 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 8th Jun 2026 8:17 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 4th Jun 2026 8:12 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jun 2026 8:06 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
