Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Australia (LAUU) Share Price

Price $63.28 on 17-07-2026 at 18:05:08
Change $-0.19 -0.3%
Buy $63.33
Sell $63.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $62.9035
Day's Volume: 6
Last Close: $63.28
Open: $63.47
ISIN: LU0496786905
Day's Range $0.00 - $0.00
52wk Range: $56.52 - $66.88
Market Capitalisation: $N/A
VWAP: $63.07096
Shares in Issue: N/A

Amdi Australia (LAUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.9035 SI Trade
Currency Conversion
 12:09:07 - 17-Jul-26
Unknown* 0 $63.01789 SI Trade
Currency Conversion
 11:16:17 - 17-Jul-26
Unknown* 0 $62.98357 SI Trade
Currency Conversion
 11:03:04 - 17-Jul-26
Unknown* 0 $62.92638 SI Trade
Currency Conversion
 10:21:43 - 17-Jul-26
Unknown* 0 $63.05221 SI Trade
Currency Conversion
 08:19:56 - 17-Jul-26
Unknown* 0 $63.04077 SI Trade
Currency Conversion
 08:07:30 - 17-Jul-26
Unknown* 0 $63.06365 SI Trade
Currency Conversion
 08:05:09 - 17-Jul-26
Unknown* 0 $63.06365 SI Trade
Currency Conversion
 08:05:09 - 17-Jul-26
Unknown* 0 $63.06365 SI Trade
Currency Conversion
 08:05:09 - 17-Jul-26
Unknown* 0 $63.06365 SI Trade
Currency Conversion
 08:05:09 - 17-Jul-26
See more Amdi Australia trades

Amdi Australia (LAUU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 63.47 63.47 63.28 63.28 6
16th Jul 2026 (Thu) 63.50 63.50 63.47 63.47 2
15th Jul 2026 (Wed) 63.20 63.50 63.20 63.50 322
14th Jul 2026 (Tue) 63.25 63.57 63.14 63.555 1,710
13th Jul 2026 (Mon) 62.66 62.76 62.66 62.765 58
10th Jul 2026 (Fri) 62.76 62.76 62.76 62.98 137
9th Jul 2026 (Thu) 62.12 62.12 62.09 62.45 102
8th Jul 2026 (Wed) 61.93 61.93 61.81 61.50 344
7th Jul 2026 (Tue) 62.845 62.845 62.485 62.485 1,649
6th Jul 2026 (Mon) 62.84 62.84 62.77 62.845 1,486
3rd Jul 2026 (Fri) 62.77 62.86 62.77 62.805 2,410
2nd Jul 2026 (Thu) 61.70 62.61 61.70 62.375 4,700
1st Jul 2026 (Wed) 61.51 62.57 61.51 61.755 7,398
30th Jun 2026 (Tue) 62.00 62.13 62.00 62.395 1,456
29th Jun 2026 (Mon) 62.45 62.51 62.19 62.275 682
26th Jun 2026 (Fri) 62.24 62.36 62.24 62.44 280
25th Jun 2026 (Thu) 62.17 62.28 61.85 62.355 1,126
24th Jun 2026 (Wed) 62.35 62.35 62.04 62.325 3,304
23rd Jun 2026 (Tue) 62.45 62.77 62.45 62.495 748
22nd Jun 2026 (Mon) 63.23 63.70 63.23 63.595 1,568
19th Jun 2026 (Fri) 63.73 63.76 63.43 63.495 5,125
18th Jun 2026 (Thu) 64.45 64.45 63.91 64.02 10,764
See more Amdi Australia price history

Amdi Australia (LAUU) Regulatory News

Date Source Headline
16th Jul 2026 8:09 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
15th Jul 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
14th Jul 2026 8:10 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
6th Jul 2026 8:16 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
1st Jul 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
30th Jun 2026 8:19 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
29th Jun 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
26th Jun 2026 8:18 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
24th Jun 2026 8:09 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
23rd Jun 2026 8:41 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
See more Amdi Australia regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered