Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Australia (LAUU) Share Price

Price $64.47 on 01-05-2026 at 18:40:08
Change $-0.015 -0.02%
Buy $64.49
Sell $64.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $64.47
Day's Volume: 1
Last Close: $64.43
Open: $64.47
ISIN: LU0496786905
Day's Range $64.47 - $64.47
52wk Range: $53.58 - $66.88
Market Capitalisation: $N/A
VWAP: $64.47
Shares in Issue: N/A

Amdi Australia (LAUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $64.47 Automatic Execution
 16:24:50 - 01-May-26
Buy* 200 $64.41 Automatic Execution
 15:31:06 - 30-Apr-26
Sell* 11 $64.25 Automatic Execution
 15:26:31 - 30-Apr-26
Buy* 42 $64.07 Automatic Execution
 15:05:48 - 30-Apr-26
Buy* 57 $64.04 Automatic Execution
 15:05:45 - 30-Apr-26
Buy* 110 $64.04 Automatic Execution
 15:05:45 - 30-Apr-26
Buy* 80 $64.04 Automatic Execution
 15:05:43 - 30-Apr-26
Buy* 96 $64.04 Automatic Execution
 15:05:42 - 30-Apr-26
Buy* 20 $64.04 Automatic Execution
 15:05:31 - 30-Apr-26
Buy* 200 $64.04 Automatic Execution
 15:05:31 - 30-Apr-26
See more Amdi Australia trades

Amdi Australia (LAUU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 64.47 64.47 64.47 64.43 1
30th Apr 2026 (Thu) 63.59 64.41 63.59 64.445 1,822
29th Apr 2026 (Wed) 63.39 63.39 62.86 62.95 1,468
28th Apr 2026 (Tue) 63.90 63.90 63.46 63.69 2,530
27th Apr 2026 (Mon) 64.31 64.36 64.10 63.995 1,253
24th Apr 2026 (Fri) 63.91 64.33 63.83 63.91 2,229
23rd Apr 2026 (Thu) 64.14 64.68 64.14 64.765 2,491
22nd Apr 2026 (Wed) 64.83 64.84 64.46 64.565 3,968
21st Apr 2026 (Tue) 65.45 65.60 64.99 65.005 7,897
20th Apr 2026 (Mon) 65.42 65.88 65.42 65.815 1,139
17th Apr 2026 (Fri) 65.78 66.63 65.78 66.31 629
16th Apr 2026 (Thu) 65.51 65.68 65.50 65.325 2,000
15th Apr 2026 (Wed) 65.56 65.78 65.55 65.79 2,123
14th Apr 2026 (Tue) 65.13 65.58 65.13 65.63 3,112
13th Apr 2026 (Mon) 64.52 65.00 64.52 64.90 2,384
10th Apr 2026 (Fri) 64.56 65.45 64.56 65.255 25,902
9th Apr 2026 (Thu) 64.37 64.72 64.27 64.62 3,131
8th Apr 2026 (Wed) 64.42 64.67 64.27 64.245 62,513
7th Apr 2026 (Tue) 61.79 62.33 61.48 61.60 7,307
6th Apr 2026 (Mon) 61.415 61.415 61.415 61.415 0
3rd Apr 2026 (Fri) 61.415 61.415 61.415 61.415 0
2nd Apr 2026 (Thu) 60.43 61.47 60.20 61.415 22,798
See more Amdi Australia price history

Amdi Australia (LAUU) Regulatory News

Date Source Headline
30th Apr 2026 8:16 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
29th Apr 2026 8:16 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
28th Apr 2026 8:15 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
27th Apr 2026 8:13 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
24th Apr 2026 8:19 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
23rd Apr 2026 8:18 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
22nd Apr 2026 8:14 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
21st Apr 2026 8:14 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
20th Apr 2026 8:13 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
17th Apr 2026 8:14 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
See more Amdi Australia regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered