Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Australia (LAUU) Share Price

Price $58.81 on 14-11-2025 at 19:40:07
Change $-0.355 -0.6%
Buy $58.83
Sell $58.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 342.00 at $58.81
Day's Volume: 8,777
Last Close: $58.815
Open: $58.51
ISIN: LU0496786905
Day's Range $58.28 - $58.81
52wk Range: $44.535 - $61.87
Market Capitalisation: $N/A
VWAP: $58.37043
Shares in Issue: N/A

Amdi Australia (LAUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 342 $58.81 Automatic Execution
 16:29:01 - 14-Nov-25
Unknown* 0 $58.94253 SI Trade
Currency Conversion
 16:18:57 - 14-Nov-25
Unknown* 0 $58.79122 SI Trade
Currency Conversion
 16:08:30 - 14-Nov-25
Unknown* 0 $58.89597 SI Trade
Currency Conversion
 16:03:20 - 14-Nov-25
Unknown* 0 $58.89597 SI Trade
Currency Conversion
 16:03:20 - 14-Nov-25
Buy* 105 $58.76 Automatic Execution
 15:49:33 - 14-Nov-25
Buy* 40 $58.78 Automatic Execution
 15:41:18 - 14-Nov-25
Unknown* 0 $58.46531 SI Trade
Currency Conversion
 15:01:31 - 14-Nov-25
Sell* 130 $58.59 Automatic Execution
 14:48:49 - 14-Nov-25
Sell* 14 $58.59 Automatic Execution
 14:48:43 - 14-Nov-25
See more Amdi Australia trades

Amdi Australia (LAUU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 58.51 58.81 58.28 58.815 8,777
13th Nov 2025 (Thu) 59.78 59.78 59.29 59.17 1,720
12th Nov 2025 (Wed) 59.90 60.08 59.90 60.125 2,339
11th Nov 2025 (Tue) 59.95 60.10 59.91 60.06 2,931
10th Nov 2025 (Mon) 60.17 60.27 60.05 60.11 776
7th Nov 2025 (Fri) 59.14 59.15 58.70 58.745 2,084
6th Nov 2025 (Thu) 59.91 59.92 59.50 59.37 6,671
5th Nov 2025 (Wed) 59.44 59.78 59.39 59.81 4,971
4th Nov 2025 (Tue) 59.33 59.69 59.33 59.77 3,211
3rd Nov 2025 (Mon) 60.45 60.47 60.24 60.205 3,205
31st Oct 2025 (Fri) 60.31 60.45 60.12 60.225 1,181
30th Oct 2025 (Thu) 60.75 60.75 60.67 60.815 2,678
29th Oct 2025 (Wed) 61.19 61.35 61.15 61.33 2,595
28th Oct 2025 (Tue) 61.58 61.82 61.41 61.845 3,124
27th Oct 2025 (Mon) 61.56 61.61 61.38 61.525 2,491
24th Oct 2025 (Fri) 61.19 61.20 61.13 61.25 196
23rd Oct 2025 (Thu) 61.05 61.23 61.01 61.20 1,110
22nd Oct 2025 (Wed) 60.95 60.95 60.92 60.695 116
21st Oct 2025 (Tue) 61.21 61.26 60.92 61.11 9,026
20th Oct 2025 (Mon) 60.95 61.43 60.95 61.385 2,773
17th Oct 2025 (Fri) 60.19 60.61 60.16 60.35 1,351
16th Oct 2025 (Thu) 61.44 61.67 61.37 61.37 5,833
See more Amdi Australia price history

Amdi Australia (LAUU) Regulatory News

Date Source Headline
14th Nov 2025 8:13 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
24th Oct 2025 8:13 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
23rd Oct 2025 8:14 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
22nd Oct 2025 8:13 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
21st Oct 2025 8:13 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
20th Oct 2025 8:13 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
17th Oct 2025 8:14 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
16th Oct 2025 8:14 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
15th Oct 2025 8:14 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
14th Oct 2025 8:13 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
See more Amdi Australia regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered