| Price | $64.70 on 15-06-2026 at 08:26:00 |
|---|---|
| Change | $0.485 0.76% |
| Buy | $64.74 |
| Sell | $64.66 |
| Last Trade: | Buy 869.00 at $64.70 |
| Day's Volume: | 1,694 |
| Last Close: | $64.215 |
| Open: | $64.77 |
| ISIN: | LU0496786905 |
| Day's Range | $64.70 - $64.80 |
| 52wk Range: | $55.61 - $66.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.73839 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 869 | $64.70 | Automatic Execution |
09:18:38 - 15-Jun-26 |
| Unknown* | 0 | $64.71378 | SI Trade Currency Conversion |
08:51:58 - 15-Jun-26 |
| Unknown* | 0 | $64.78339 | SI Trade Currency Conversion |
08:24:14 - 15-Jun-26 |
| Unknown* | 0 | $64.77179 | SI Trade Currency Conversion |
08:20:33 - 15-Jun-26 |
| Buy* | 243 | $64.80 | Automatic Execution |
08:16:03 - 15-Jun-26 |
| Unknown* | 0 | $64.78339 | SI Trade Currency Conversion |
08:15:27 - 15-Jun-26 |
| Buy* | 582 | $64.77 | Automatic Execution |
08:15:24 - 15-Jun-26 |
| Unknown* | 0 | $64.77179 | SI Trade Currency Conversion |
08:05:41 - 15-Jun-26 |
| Unknown* | 0 | $64.77179 | SI Trade Currency Conversion |
08:05:41 - 15-Jun-26 |
| Unknown* | 0 | $64.77179 | SI Trade Currency Conversion |
08:05:31 - 15-Jun-26 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 8:16 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 11th Jun 2026 8:10 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 10th Jun 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 8th Jun 2026 8:17 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 4th Jun 2026 8:12 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jun 2026 8:06 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 2nd Jun 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 1st Jun 2026 9:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 28th May 2026 9:57 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
