| Price | $59.83 on 05-12-2025 at 19:30:07 |
|---|---|
| Change | $-0.025 -0.04% |
| Buy | $59.54 |
| Sell | $59.51 |
| Last Trade: | Unknown 0.00 at $59.67281 |
| Day's Volume: | 1,970 |
| Last Close: | $59.525 |
| Open: | $59.66 |
| ISIN: | LU0496786905 |
| Day's Range | $59.61 - $59.83 |
| 52wk Range: | $44.535 - $61.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.70709 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.67281 | SI Trade Currency Conversion |
15:55:08 - 05-Dec-25 |
| Sell* | 2 | $59.83 | Automatic Execution |
15:26:30 - 05-Dec-25 |
| Sell* | 457 | $59.80 | Automatic Execution |
15:04:27 - 05-Dec-25 |
| Buy* | 216 | $59.80 | Automatic Execution |
14:55:16 - 05-Dec-25 |
| Buy* | 8 | $59.80 | Automatic Execution |
14:55:14 - 05-Dec-25 |
| Sell* | 13 | $59.78 | Automatic Execution |
14:55:00 - 05-Dec-25 |
| Unknown* | 0 | $59.74273 | SI Trade Currency Conversion |
13:56:26 - 05-Dec-25 |
| Buy* | 70 | $59.74 | Automatic Execution |
13:11:49 - 05-Dec-25 |
| Buy* | 195 | $59.73 | Automatic Execution |
13:11:49 - 05-Dec-25 |
| Unknown* | 0 | $59.69612 | SI Trade Currency Conversion |
11:40:43 - 05-Dec-25 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 3:01 pm | EQS | Multi Units Luxembourg: NOTICE TO SHAREHOLDERS (Correction of the news published on 02.12.2025 at 12:57 CET) |
| 2nd Dec 2025 11:57 am | EQS | Multi Units Luxembourg: NOTICE TO SHAREHOLDERS |
| 28th Nov 2025 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 27th Nov 2025 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 26th Nov 2025 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 25th Nov 2025 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 24th Nov 2025 8:14 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 21st Nov 2025 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 20th Nov 2025 9:42 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 19th Nov 2025 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
