Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Australia (LAUU) Share Price

Price $66.93 on 28-08-2026 at 18:35:08
Change $0.13 0.19%
Buy $67.13
Sell $67.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $67.30869
Day's Volume: 192
Last Close: $67.08
Open: $67.43
ISIN: LU0496786905
Day's Range $66.93 - $67.43
52wk Range: $56.52 - $67.62
Market Capitalisation: $N/A
VWAP: $67.21871
Shares in Issue: N/A

Amdi Australia (LAUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.30869 SI Trade
Currency Conversion
 16:20:44 - 28-Aug-26
Unknown* 0 $67.332 SI Trade
Currency Conversion
 16:14:48 - 28-Aug-26
Unknown* 0 $67.39025 SI Trade
Currency Conversion
 15:47:12 - 28-Aug-26
Sell* 77 $66.93 Automatic Execution
 15:29:30 - 28-Aug-26
Unknown* 0 $67.48346 SI Trade
Currency Conversion
 14:38:20 - 28-Aug-26
Unknown* 0 $67.51841 SI Trade
Currency Conversion
 14:35:00 - 28-Aug-26
Unknown* 0 $67.47181 SI Trade
Currency Conversion
 14:07:28 - 28-Aug-26
Buy* 70 $67.3895 Suspected BUY Trade
 11:34:01 - 28-Aug-26
Unknown* 2 $67.3553 SI Trade
Currency Conversion
 11:28:47 - 28-Aug-26
Unknown* 0 $67.46016 SI Trade
Currency Conversion
 08:59:49 - 28-Aug-26
See more Amdi Australia trades

Amdi Australia (LAUU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 67.43 67.43 66.93 67.08 192
27th Aug 2026 (Thu) 67.225 67.225 66.95 66.95 0
26th Aug 2026 (Wed) 67.51 67.51 67.51 67.225 222
25th Aug 2026 (Tue) 67.62 67.62 67.62 67.64 246
24th Aug 2026 (Mon) 66.97 67.14 66.97 67.075 526
21st Aug 2026 (Fri) 67.02 67.02 67.02 67.045 23
20th Aug 2026 (Thu) 66.23 66.23 66.23 66.405 88
19th Aug 2026 (Wed) 66.36 66.36 66.36 66.47 262
18th Aug 2026 (Tue) 65.945 65.945 65.925 65.925 7
17th Aug 2026 (Mon) 66.02 66.02 65.945 65.945 21
14th Aug 2026 (Fri) 66.07 66.07 66.07 66.02 520
13th Aug 2026 (Thu) 66.37 66.37 66.37 66.28 224
12th Aug 2026 (Wed) 66.825 66.825 66.65 66.65 7
11th Aug 2026 (Tue) 66.93 66.93 66.79 66.825 42
10th Aug 2026 (Mon) 67.405 67.405 66.915 66.915 4
7th Aug 2026 (Fri) 66.885 67.405 66.885 67.405 20
6th Aug 2026 (Thu) 66.96 66.96 66.96 66.885 550
5th Aug 2026 (Wed) 66.58 66.65 66.58 66.575 3,121
4th Aug 2026 (Tue) 65.59 65.92 65.58 65.865 7,504
3rd Aug 2026 (Mon) 64.215 64.675 64.215 64.675 15
31st Jul 2026 (Fri) 64.70 64.76 64.70 64.215 2,304
30th Jul 2026 (Thu) 64.09 64.71 64.09 64.90 774
29th Jul 2026 (Wed) 64.76 64.79 64.70 64.145 28,276
See more Amdi Australia price history

Amdi Australia (LAUU) Regulatory News

Date Source Headline
27th Aug 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
26th Aug 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
25th Aug 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
19th Aug 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
17th Aug 2026 8:06 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
14th Aug 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
13th Aug 2026 8:09 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
12th Aug 2026 8:06 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
10th Aug 2026 8:10 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
5th Aug 2026 8:03 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
See more Amdi Australia regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered