| Price | $64.92 on 30-10-2026 at 19:35:08 |
|---|---|
| Change | $-0.19 -0.29% |
| Buy | $64.88 |
| Sell | $64.79 |
| Last Trade: | Unknown 1.00 at $64.90507 |
| Day's Volume: | 261 |
| Last Close: | $64.835 |
| Open: | $64.92 |
| ISIN: | LU0496786905 |
| Day's Range | $64.92 - $64.92 |
| 52wk Range: | $56.52 - $67.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.89149 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $64.90507 | SI Trade Currency Conversion |
16:12:06 - 30-Oct-26 |
| Unknown* | 0 | $64.93863 | SI Trade Currency Conversion |
16:07:07 - 30-Oct-26 |
| Unknown* | 0 | $65.03933 | SI Trade Currency Conversion |
15:05:10 - 30-Oct-26 |
| Unknown* | 4 | $64.72078 | Currency Conversion Negotiated Trade |
15:00:51 - 30-Oct-26 |
| Unknown* | 0 | $64.93863 | SI Trade Currency Conversion |
14:32:00 - 30-Oct-26 |
| Unknown* | 0 | $64.98339 | SI Trade Currency Conversion |
13:12:15 - 30-Oct-26 |
| Unknown* | 0 | $64.92745 | SI Trade Currency Conversion |
12:32:15 - 30-Oct-26 |
| Unknown* | 37 | $64.74843 | SI Trade Currency Conversion |
12:15:03 - 30-Oct-26 |
| Unknown* | 0 | $64.94982 | SI Trade Currency Conversion |
12:12:22 - 30-Oct-26 |
| Unknown* | 1 | $64.89388 | SI Trade Currency Conversion |
11:57:41 - 30-Oct-26 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 28th Oct 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 23rd Oct 2026 8:02 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 20th Oct 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 16th Oct 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 15th Oct 2026 8:09 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 7th Oct 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 6th Oct 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 1st Oct 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 29th Sep 2026 8:06 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
