| Price | $64.035 on 13-11-2026 at 19:35:08 |
|---|---|
| Change | $-0.675 -1.04% |
| Buy | $64.08 |
| Sell | $63.99 |
| Last Trade: | Unknown 37.00 at $64.18528 |
| Day's Volume: | 553 |
| Last Close: | $64.035 |
| Open: | $64.71 |
| ISIN: | LU0496786905 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.52 - $67.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.11342 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $64.18528 | SI Trade Currency Conversion |
16:35:56 - 13-Nov-26 |
| Unknown* | 0 | $64.10786 | SI Trade Currency Conversion |
15:00:59 - 13-Nov-26 |
| Unknown* | 0 | $64.18528 | SI Trade Currency Conversion |
14:47:43 - 13-Nov-26 |
| Unknown* | 73 | $64.00833 | SI Trade Currency Conversion |
13:30:18 - 13-Nov-26 |
| Unknown* | 0 | $63.99728 | SI Trade Currency Conversion |
13:11:27 - 13-Nov-26 |
| Buy* | 10 | $63.9783 | SI Trade |
13:07:02 - 13-Nov-26 |
| Unknown* | 0 | $63.88669 | SI Trade Currency Conversion |
12:49:18 - 13-Nov-26 |
| Unknown* | 17 | $64.14104 | SI Trade Currency Conversion |
10:46:56 - 13-Nov-26 |
| Unknown* | 0 | $64.11892 | SI Trade Currency Conversion |
09:29:11 - 13-Nov-26 |
| Unknown* | 0 | $64.07469 | SI Trade Currency Conversion |
08:40:44 - 13-Nov-26 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 11th Nov 2026 8:06 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 10th Nov 2026 8:06 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 6th Nov 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 30th Oct 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 28th Oct 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 23rd Oct 2026 8:02 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 20th Oct 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 16th Oct 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 15th Oct 2026 8:09 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
