| Price | $64.51 on 29-05-2026 at 17:45:08 |
|---|---|
| Change | $0.94 1.48% |
| Buy | $64.52 |
| Sell | $64.38 |
| Last Trade: | Buy 145.00 at $64.51 |
| Day's Volume: | 1,375 |
| Last Close: | $64.51 |
| Open: | $64.24 |
| ISIN: | LU0496786905 |
| Day's Range | $64.20 - $64.51 |
| 52wk Range: | $55.61 - $66.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.28611 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $64.51 | Suspected BUY Trade |
16:35:28 - 29-May-26 |
| Sell* | 12 | $64.36 | Automatic Execution |
14:45:57 - 29-May-26 |
| Unknown* | 0 | $64.32601 | SI Trade Currency Conversion |
14:35:25 - 29-May-26 |
| Unknown* | 0 | $64.33765 | SI Trade Currency Conversion |
14:30:37 - 29-May-26 |
| Buy* | 150 | $64.37 | Automatic Execution |
13:19:36 - 29-May-26 |
| Unknown* | 0 | $64.23289 | SI Trade Currency Conversion |
11:38:19 - 29-May-26 |
| Buy* | 75 | $64.26 | Automatic Execution |
11:38:03 - 29-May-26 |
| Buy* | 150 | $64.20 | Automatic Execution |
11:02:31 - 29-May-26 |
| Buy* | 80 | $64.26 | Automatic Execution |
10:51:41 - 29-May-26 |
| Buy* | 16 | $64.26 | Automatic Execution |
10:51:37 - 29-May-26 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 28th May 2026 9:57 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 27th May 2026 8:12 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 26th May 2026 8:14 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 25th May 2026 8:10 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2026 8:12 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2026 9:20 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2026 8:15 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2026 8:15 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2026 8:15 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
