| Price | $56.62 on 21-11-2025 at 19:40:07 |
|---|---|
| Change | $-0.39 -0.68% |
| Buy | $56.97 |
| Sell | $56.91 |
| Last Trade: | Unknown 1.00 at $57.05193 |
| Day's Volume: | 1,451 |
| Last Close: | $56.94 |
| Open: | $56.52 |
| ISIN: | LU0496786905 |
| Day's Range | $56.52 - $56.82 |
| 52wk Range: | $44.535 - $61.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.7345 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $57.05193 | SI Trade Currency Conversion |
15:27:11 - 21-Nov-25 |
| Sell* | 45 | $56.62 | Automatic Execution |
14:52:05 - 21-Nov-25 |
| Buy* | 53 | $56.80 | Automatic Execution |
14:51:57 - 21-Nov-25 |
| Sell* | 150 | $56.64 | Automatic Execution |
14:51:54 - 21-Nov-25 |
| Buy* | 316 | $56.80 | Automatic Execution |
14:51:47 - 21-Nov-25 |
| Buy* | 63 | $56.82 | Automatic Execution |
14:51:44 - 21-Nov-25 |
| Buy* | 403 | $56.82 | Automatic Execution |
14:51:42 - 21-Nov-25 |
| Buy* | 78 | $56.82 | Automatic Execution |
14:51:39 - 21-Nov-25 |
| Unknown* | 3 | $57.12694 | SI Trade Currency Conversion |
13:49:32 - 21-Nov-25 |
| Unknown* | 0 | $57.02885 | SI Trade Currency Conversion |
12:59:56 - 21-Nov-25 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 20th Nov 2025 9:42 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 19th Nov 2025 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 18th Nov 2025 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 17th Nov 2025 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 14th Nov 2025 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 24th Oct 2025 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 23rd Oct 2025 8:14 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 22nd Oct 2025 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 21st Oct 2025 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
