| Price | $55.80 on 30-05-2025 at 18:40:08 |
|---|---|
| Change | $0.14 0.25% |
| Buy | $55.88 |
| Sell | $55.64 |
| Buy / Sell LAUU Shares | |
| Last Trade: | Buy 68.00 at $55.80 |
| Day's Volume: | 812 |
| Last Close: | $55.76 |
| Open: | $55.91 |
| ISIN: | LU0496786905 |
| Day's Range | $55.51 - $55.92 |
| 52wk Range: | $44.535 - $60.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.66555 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $55.80 | Automatic Execution |
15:46:45 - 30-May-25 |
| Buy* | 45 | $55.89 | Automatic Execution |
15:21:52 - 30-May-25 |
| Buy* | 34 | $55.74 | Automatic Execution |
14:41:09 - 30-May-25 |
| Sell* | 460 | $55.51 | Automatic Execution |
14:40:27 - 30-May-25 |
| Unknown* | 0 | $55.86384 | SI Trade Currency Conversion |
13:51:05 - 30-May-25 |
| Unknown* | 4 | $55.97739 | SI Trade Currency Conversion |
12:26:15 - 30-May-25 |
| Unknown* | 0 | $56.00578 | SI Trade Currency Conversion |
11:12:03 - 30-May-25 |
| Buy* | 110 | $55.90 | Automatic Execution |
11:03:11 - 30-May-25 |
| Buy* | 32 | $55.92 | Automatic Execution |
10:23:41 - 30-May-25 |
| Buy* | 18 | $55.92 | Automatic Execution |
10:23:39 - 30-May-25 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 28th May 2025 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 27th May 2025 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 26th May 2025 9:53 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 23rd May 2025 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2025 8:09 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2025 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2025 8:09 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2025 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
