Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Australia (LAUU) Share Price

Price $60.29 on 21-01-2026 at 19:00:07
Change $0.225 0.37%
Buy $60.33
Sell $60.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500.00 at $60.29
Day's Volume: 3,747
Last Close: $60.30
Open: $59.88
ISIN: LU0496786905
Day's Range $59.83 - $60.32
52wk Range: $44.535 - $61.87
Market Capitalisation: $N/A
VWAP: $60.15951
Shares in Issue: N/A

Amdi Australia (LAUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $60.29 Automatic Execution
 15:32:57 - 21-Jan-26
Unknown* 0 $60.25553 SI Trade
Currency Conversion
 15:14:03 - 21-Jan-26
Buy* 250 $60.32 Automatic Execution
 15:06:48 - 21-Jan-26
Buy* 725 $60.30 Automatic Execution
 15:06:36 - 21-Jan-26
Buy* 78 $60.29 Automatic Execution
 15:05:45 - 21-Jan-26
Buy* 160 $60.30 Automatic Execution
 15:04:56 - 21-Jan-26
Buy* 110 $60.30 Automatic Execution
 15:04:47 - 21-Jan-26
Buy* 92 $60.30 Automatic Execution
 15:04:42 - 21-Jan-26
Buy* 55 $60.30 Automatic Execution
 15:04:33 - 21-Jan-26
Sell* 146 $60.23 Automatic Execution
 15:03:39 - 21-Jan-26
See more Amdi Australia trades

Amdi Australia (LAUU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 59.88 60.32 59.83 60.30 3,747
20th Jan 2026 (Tue) 59.87 60.10 59.75 60.075 6,899
19th Jan 2026 (Mon) 60.13 60.13 60.05 60.09 915
16th Jan 2026 (Fri) 60.23 60.27 60.00 60.23 3,147
15th Jan 2026 (Thu) 60.11 60.13 59.94 60.215 2,811
14th Jan 2026 (Wed) 59.74 59.80 59.52 59.76 1,657
13th Jan 2026 (Tue) 59.70 60.00 59.50 59.555 2,334
12th Jan 2026 (Mon) 59.39 59.64 59.36 59.77 1,820
9th Jan 2026 (Fri) 58.93 59.15 58.93 59.065 2,085
8th Jan 2026 (Thu) 59.13 59.28 59.03 59.24 2,706
7th Jan 2026 (Wed) 59.49 59.53 59.04 59.23 2,295
6th Jan 2026 (Tue) 59.10 59.32 59.10 59.34 279
5th Jan 2026 (Mon) 58.93 59.43 58.93 59.495 3,720
2nd Jan 2026 (Fri) 59.28 59.28 58.97 58.895 1,000
1st Jan 2026 (Thu) 58.91 58.91 58.91 58.91 0
31st Dec 2025 (Wed) 59.20 59.20 58.91 58.91 0
30th Dec 2025 (Tue) 59.20 59.20 59.20 59.20 191
29th Dec 2025 (Mon) 59.21 59.23 59.05 59.19 1,153
26th Dec 2025 (Fri) 59.655 59.655 59.655 59.655 0
25th Dec 2025 (Thu) 59.655 59.655 59.655 59.655 0
24th Dec 2025 (Wed) 59.52 59.655 59.52 59.655 0
23rd Dec 2025 (Tue) 59.67 59.68 59.32 59.52 709
22nd Dec 2025 (Mon) 58.32 58.63 58.28 58.58 3,701
See more Amdi Australia price history

Amdi Australia (LAUU) Regulatory News

Date Source Headline
20th Jan 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
19th Jan 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
16th Jan 2026 8:02 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
15th Jan 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
14th Jan 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
13th Jan 2026 9:35 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
12th Jan 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 8:10 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:04 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
29th Dec 2025 9:06 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
See more Amdi Australia regulatory news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered