Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Australia (LAUU) Share Price

Price $64.17 on 04-03-2026 at 19:40:07
Change $0.755 1.19%
Buy $64.39
Sell $64.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at $64.17
Day's Volume: 2,288
Last Close: $64.36
Open: $64.21
ISIN: LU0496786905
Day's Range $64.01 - $64.35
52wk Range: $44.535 - $66.88
Market Capitalisation: $N/A
VWAP: $64.21812
Shares in Issue: N/A

Amdi Australia (LAUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $64.17 Automatic Execution
 14:54:28 - 04-Mar-26
Sell* 93 $64.01 Automatic Execution
 14:54:27 - 04-Mar-26
Buy* 80 $64.25 Automatic Execution
 14:54:25 - 04-Mar-26
Buy* 270 $64.18 Automatic Execution
 14:54:25 - 04-Mar-26
Buy* 70 $64.18 Automatic Execution
 14:54:24 - 04-Mar-26
Buy* 250 $64.18 Automatic Execution
 14:54:23 - 04-Mar-26
Buy* 154 $64.18 Automatic Execution
 14:54:22 - 04-Mar-26
Buy* 81 $64.19 Automatic Execution
 14:54:22 - 04-Mar-26
Buy* 153 $64.23 Automatic Execution
 14:54:15 - 04-Mar-26
Buy* 46 $64.23 Automatic Execution
 14:54:14 - 04-Mar-26
See more Amdi Australia trades

Amdi Australia (LAUU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 64.21 64.35 64.01 64.36 2,288
3rd Mar 2026 (Tue) 63.96 63.96 62.69 63.605 5,549
2nd Mar 2026 (Mon) 66.04 66.04 65.76 65.66 4,221
27th Feb 2026 (Fri) 66.88 66.88 66.46 66.52 1,448
26th Feb 2026 (Thu) 66.33 66.40 66.33 66.185 1,899
25th Feb 2026 (Wed) 65.80 66.12 65.76 66.255 1,929
24th Feb 2026 (Tue) 64.70 65.04 64.50 65.09 13,174
23rd Feb 2026 (Mon) 64.88 65.19 64.86 64.76 5,099
20th Feb 2026 (Fri) 64.81 65.20 64.47 64.995 18,522
19th Feb 2026 (Thu) 65.00 65.00 64.28 64.65 4,361
18th Feb 2026 (Wed) 64.79 64.95 64.79 64.94 908
17th Feb 2026 (Tue) 64.26 64.32 63.63 64.28 6,951
16th Feb 2026 (Mon) 64.35 64.37 64.15 64.11 565
13th Feb 2026 (Fri) 63.75 64.13 63.69 64.045 1,724
12th Feb 2026 (Thu) 65.23 65.23 65.05 64.13 1,532
11th Feb 2026 (Wed) 64.89 65.12 64.89 64.775 2,729
10th Feb 2026 (Tue) 63.69 63.87 63.69 63.655 1,195
9th Feb 2026 (Mon) 63.31 63.47 63.00 63.82 5,302
6th Feb 2026 (Fri) 61.56 62.38 61.56 62.14 6,148
5th Feb 2026 (Thu) 62.94 62.94 62.50 62.185 2,497
See more Amdi Australia price history

Amdi Australia (LAUU) Regulatory News

Date Source Headline
27th Feb 2026 8:03 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
26th Feb 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
25th Feb 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
24th Feb 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
23rd Feb 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
20th Feb 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
19th Feb 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
18th Feb 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
17th Feb 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
16th Feb 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
See more Amdi Australia regulatory news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered