| Price | $54.44 on 09-05-2025 at 18:40:11 |
|---|---|
| Change | $0.185 0.34% |
| Buy | $54.50 |
| Sell | $54.23 |
| Buy / Sell LAUU Shares | |
| Last Trade: | Sell 202.00 at $54.44 |
| Day's Volume: | 996 |
| Last Close: | $54.365 |
| Open: | $54.27 |
| ISIN: | LU0496786905 |
| Day's Range | $54.24 - $54.44 |
| 52wk Range: | $44.535 - $60.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.18211 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | $54.44 | Automatic Execution |
16:18:45 - 09-May-25 |
| Unknown* | 0 | $53.92574 | SI Trade Currency Conversion |
15:37:10 - 09-May-25 |
| Unknown* | 1 | $54.45315 | SI Trade Currency Conversion |
14:31:56 - 09-May-25 |
| Unknown* | 0 | $54.30727 | SI Trade Currency Conversion |
13:32:41 - 09-May-25 |
| Unknown* | 0 | $53.93696 | SI Trade Currency Conversion |
12:37:12 - 09-May-25 |
| Unknown* | 1 | $54.23994 | SI Trade Currency Conversion |
11:57:41 - 09-May-25 |
| Unknown* | 0 | $54.22872 | SI Trade Currency Conversion |
11:25:01 - 09-May-25 |
| Unknown* | 0 | $54.22311 | SI Trade Currency Conversion |
11:12:59 - 09-May-25 |
| Buy* | 86 | $54.24 | Automatic Execution |
10:29:31 - 09-May-25 |
| Buy* | 202 | $54.27 | Automatic Execution |
10:29:31 - 09-May-25 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 8th May 2025 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 7th May 2025 8:09 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 6th May 2025 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 5th May 2025 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 2nd May 2025 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 30th Apr 2025 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 29th Apr 2025 8:09 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 25th Apr 2025 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 24th Apr 2025 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
