Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Australia (LAUU) Share Price

Price $65.12 on 11-09-2026 at 18:35:08
Change $0.14 0.22%
Buy $65.15
Sell $65.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $65.00
Day's Volume: 1
Last Close: $65.12
Open: $64.98
ISIN: LU0496786905
Day's Range $0.00 - $0.00
52wk Range: $56.52 - $67.62
Market Capitalisation: $N/A
VWAP: $65.07113
Shares in Issue: N/A

Amdi Australia (LAUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $65.00 OTC Trade
 12:21:46 - 11-Sep-26
Unknown* 0 $64.93192 SI Trade
Currency Conversion
 10:33:35 - 11-Sep-26
Unknown* 0 $64.96672 SI Trade
Currency Conversion
 10:26:58 - 11-Sep-26
Unknown* 0 $64.96672 SI Trade
Currency Conversion
 10:26:56 - 11-Sep-26
Unknown* 0 $64.86231 SI Trade
Currency Conversion
 08:36:22 - 11-Sep-26
Unknown* 0 $64.95512 SI Trade
Currency Conversion
 08:05:06 - 11-Sep-26
Unknown* 0 $64.95512 SI Trade
Currency Conversion
 08:03:08 - 11-Sep-26
Unknown* 0 $65.03633 SI Trade
Currency Conversion
 08:02:06 - 11-Sep-26
Unknown* 0 $65.02473 SI Trade
Currency Conversion
 08:01:05 - 11-Sep-26
Unknown* 0 $65.01312 SI Trade
Currency Conversion
 08:00:56 - 11-Sep-26
See more Amdi Australia trades

Amdi Australia (LAUU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 64.98 65.12 64.98 65.12 1
10th Sep 2026 (Thu) 65.82 65.82 64.80 64.98 4,787
9th Sep 2026 (Wed) 66.905 66.905 65.97 65.97 3
8th Sep 2026 (Tue) 66.82 66.82 66.82 66.905 336
7th Sep 2026 (Mon) 67.14 67.26 67.14 67.26 2
4th Sep 2026 (Fri) 67.05 67.05 67.05 67.14 663
3rd Sep 2026 (Thu) 66.87 67.43 66.87 67.435 1,848
2nd Sep 2026 (Wed) 66.485 66.59 66.485 66.59 4
1st Sep 2026 (Tue) 66.53 66.55 66.48 66.485 3,324
31st Aug 2026 (Mon) 67.08 67.08 67.08 67.08 0
28th Aug 2026 (Fri) 67.43 67.43 66.93 67.08 192
27th Aug 2026 (Thu) 67.225 67.225 66.95 66.95 0
26th Aug 2026 (Wed) 67.51 67.51 67.51 67.225 222
25th Aug 2026 (Tue) 67.62 67.62 67.62 67.64 246
24th Aug 2026 (Mon) 66.97 67.14 66.97 67.075 526
21st Aug 2026 (Fri) 67.02 67.02 67.02 67.045 23
20th Aug 2026 (Thu) 66.23 66.23 66.23 66.405 88
19th Aug 2026 (Wed) 66.36 66.36 66.36 66.47 262
18th Aug 2026 (Tue) 65.945 65.945 65.925 65.925 7
17th Aug 2026 (Mon) 66.02 66.02 65.945 65.945 21
14th Aug 2026 (Fri) 66.07 66.07 66.07 66.02 520
13th Aug 2026 (Thu) 66.37 66.37 66.37 66.28 224
See more Amdi Australia price history

Amdi Australia (LAUU) Regulatory News

Date Source Headline
9th Sep 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:02 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
31st Aug 2026 8:06 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
27th Aug 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
26th Aug 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
25th Aug 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
19th Aug 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
17th Aug 2026 8:06 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
14th Aug 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
See more Amdi Australia regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered