| Price | $62.86 on 03-07-2026 at 16:30:01 |
|---|---|
| Change | $0.43 0.69% |
| Buy | $62.85 |
| Sell | $62.76 |
| Last Trade: | Buy 13.00 at $62.86 |
| Day's Volume: | 2,410 |
| Last Close: | $62.805 |
| Open: | $62.77 |
| ISIN: | LU0496786905 |
| Day's Range | $62.77 - $62.86 |
| 52wk Range: | $56.52 - $66.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.65563 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $62.86 | Automatic Execution |
16:19:00 - 03-Jul-26 |
| Unknown* | 0 | $62.85516 | SI Trade Currency Conversion |
16:18:15 - 03-Jul-26 |
| Sell* | 1 | $62.77 | Automatic Execution |
15:45:18 - 03-Jul-26 |
| Buy* | 183 | $62.73 | SI Trade |
12:50:57 - 03-Jul-26 |
| Unknown* | 211 | $62.63783 | SI Trade Currency Conversion |
12:07:34 - 03-Jul-26 |
| Unknown* | 2,000 | $62.64927 | SI Trade Currency Conversion |
12:07:04 - 03-Jul-26 |
| Unknown* | 0 | $62.64927 | SI Trade Currency Conversion |
11:52:02 - 03-Jul-26 |
| Unknown* | 1 | $62.64927 | SI Trade Currency Conversion |
10:27:22 - 03-Jul-26 |
| Sell* | 7 | $62.61 | Automatic Execution |
15:21:09 - 02-Jul-26 |
| Unknown* | 1 | $62.07365 | SI Trade Currency Conversion |
14:18:34 - 02-Jul-26 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 30th Jun 2026 8:19 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 29th Jun 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 26th Jun 2026 8:18 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 24th Jun 2026 8:09 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2026 8:41 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jun 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 19th Jun 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 18th Jun 2026 8:19 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 17th Jun 2026 8:06 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
