Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Australia (LAUU) Share Price

Price $63.32 on 24-07-2026 at 17:45:06
Change $0.64 1.02%
Buy $63.42
Sell $63.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $63.32
Day's Volume: 5
Last Close: $63.36
Open: $63.32
ISIN: LU0496786905
Day's Range $63.32 - $63.32
52wk Range: $56.52 - $66.88
Market Capitalisation: $N/A
VWAP: $62.90944
Shares in Issue: N/A

Amdi Australia (LAUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $63.32 Automatic Execution
 16:29:03 - 24-Jul-26
Unknown* 0 $63.19086 SI Trade
Currency Conversion
 15:12:12 - 24-Jul-26
Unknown* 0 $63.09983 SI Trade
Currency Conversion
 14:59:05 - 24-Jul-26
Unknown* 0 $62.85 OTC Trade
 14:36:49 - 24-Jul-26
Unknown* 0 $63.00879 SI Trade
Currency Conversion
 11:27:57 - 24-Jul-26
Unknown* 0 $63.15672 SI Trade
Currency Conversion
 10:51:31 - 24-Jul-26
Unknown* 0 $62.91775 SI Trade
Currency Conversion
 08:04:46 - 24-Jul-26
Unknown* 2 $62.70154 SI Trade
Currency Conversion
 08:04:46 - 24-Jul-26
Unknown* 0 $62.91775 SI Trade
Currency Conversion
 08:04:46 - 24-Jul-26
Unknown* 0 $62.91775 SI Trade
Currency Conversion
 08:04:46 - 24-Jul-26
See more Amdi Australia trades

Amdi Australia (LAUU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 63.32 63.32 63.32 63.36 5
23rd Jul 2026 (Thu) 63.755 63.755 62.72 62.72 10
22nd Jul 2026 (Wed) 63.75 63.75 63.75 63.755 80
21st Jul 2026 (Tue) 63.29 63.29 63.29 63.13 98
20th Jul 2026 (Mon) 63.08 63.08 63.08 63.125 95
17th Jul 2026 (Fri) 63.47 63.47 63.28 63.28 6
16th Jul 2026 (Thu) 63.50 63.50 63.47 63.47 2
15th Jul 2026 (Wed) 63.20 63.50 63.20 63.50 322
14th Jul 2026 (Tue) 63.25 63.57 63.14 63.555 1,710
13th Jul 2026 (Mon) 62.66 62.76 62.66 62.765 58
10th Jul 2026 (Fri) 62.76 62.76 62.76 62.98 137
9th Jul 2026 (Thu) 62.12 62.12 62.09 62.45 102
8th Jul 2026 (Wed) 61.93 61.93 61.81 61.50 344
7th Jul 2026 (Tue) 62.845 62.845 62.485 62.485 1,649
6th Jul 2026 (Mon) 62.84 62.84 62.77 62.845 1,486
3rd Jul 2026 (Fri) 62.77 62.86 62.77 62.805 2,410
2nd Jul 2026 (Thu) 61.70 62.61 61.70 62.375 4,700
1st Jul 2026 (Wed) 61.51 62.57 61.51 61.755 7,398
30th Jun 2026 (Tue) 62.00 62.13 62.00 62.395 1,456
29th Jun 2026 (Mon) 62.45 62.51 62.19 62.275 682
26th Jun 2026 (Fri) 62.24 62.36 62.24 62.44 280
25th Jun 2026 (Thu) 62.17 62.28 61.85 62.355 1,126
See more Amdi Australia price history

Amdi Australia (LAUU) Regulatory News

Date Source Headline
24th Jul 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
23rd Jul 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
16th Jul 2026 8:09 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
15th Jul 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
14th Jul 2026 8:10 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
6th Jul 2026 8:16 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
1st Jul 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
30th Jun 2026 8:19 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
29th Jun 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
26th Jun 2026 8:18 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
See more Amdi Australia regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered