Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Australia (LAUU) Share Price

Price $59.04 on 07-01-2026 at 18:40:07
Change $-0.11 -0.19%
Buy $59.27
Sell $59.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $59.04
Day's Volume: 2,295
Last Close: $59.23
Open: $59.49
ISIN: LU0496786905
Day's Range $59.04 - $59.53
52wk Range: $44.535 - $61.87
Market Capitalisation: $N/A
VWAP: $59.40627
Shares in Issue: N/A

Amdi Australia (LAUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $59.04 Automatic Execution
 15:26:30 - 07-Jan-26
Buy* 18 $59.33 Automatic Execution
 14:59:57 - 07-Jan-26
Sell* 35 $59.23 Automatic Execution
 14:59:48 - 07-Jan-26
Buy* 42 $59.32 Automatic Execution
 14:59:44 - 07-Jan-26
Sell* 30 $59.22 Automatic Execution
 14:59:35 - 07-Jan-26
Buy* 140 $59.33 Automatic Execution
 14:59:33 - 07-Jan-26
Buy* 60 $59.33 Automatic Execution
 14:59:33 - 07-Jan-26
Buy* 80 $59.38 Automatic Execution
 14:59:30 - 07-Jan-26
Buy* 540 $59.38 Automatic Execution
 14:59:30 - 07-Jan-26
Buy* 60 $59.33 Automatic Execution
 14:59:30 - 07-Jan-26
See more Amdi Australia trades

Amdi Australia (LAUU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 59.49 59.53 59.04 59.23 2,295
6th Jan 2026 (Tue) 59.10 59.32 59.10 59.34 279
5th Jan 2026 (Mon) 58.93 59.43 58.93 59.495 3,720
2nd Jan 2026 (Fri) 59.28 59.28 58.97 58.895 1,000
1st Jan 2026 (Thu) 58.91 58.91 58.91 58.91 0
31st Dec 2025 (Wed) 59.20 59.20 58.91 58.91 0
30th Dec 2025 (Tue) 59.20 59.20 59.20 59.20 191
29th Dec 2025 (Mon) 59.21 59.23 59.05 59.19 1,153
26th Dec 2025 (Fri) 59.655 59.655 59.655 59.655 0
25th Dec 2025 (Thu) 59.655 59.655 59.655 59.655 0
24th Dec 2025 (Wed) 59.52 59.655 59.52 59.655 0
23rd Dec 2025 (Tue) 59.67 59.68 59.32 59.52 709
22nd Dec 2025 (Mon) 58.32 58.63 58.28 58.58 3,701
19th Dec 2025 (Fri) 57.65 58.11 57.64 58.14 2,668
18th Dec 2025 (Thu) 57.49 57.90 57.45 58.035 2,747
17th Dec 2025 (Wed) 57.74 57.74 57.54 57.47 3,727
16th Dec 2025 (Tue) 57.97 57.97 57.70 57.685 2,934
15th Dec 2025 (Mon) 58.34 58.42 58.03 58.08 1,189
12th Dec 2025 (Fri) 58.74 58.74 58.15 58.085 3,388
11th Dec 2025 (Thu) 57.82 58.44 57.82 58.34 488
10th Dec 2025 (Wed) 57.85 57.95 57.76 57.89 6,118
9th Dec 2025 (Tue) 57.64 57.87 57.61 58.00 2,271
8th Dec 2025 (Mon) 59.70 59.73 59.62 59.46 978
See more Amdi Australia price history

Amdi Australia (LAUU) Regulatory News

Date Source Headline
5th Jan 2026 8:04 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
29th Dec 2025 9:06 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
22nd Dec 2025 8:02 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
19th Dec 2025 8:13 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
18th Dec 2025 8:02 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
17th Dec 2025 2:35 pm EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
16th Dec 2025 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
15th Dec 2025 10:41 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
12th Dec 2025 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
11th Dec 2025 12:06 pm EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
See more Amdi Australia regulatory news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered