| Price | $63.16 on 09-10-2026 at 18:15:09 |
|---|---|
| Change | $0.815 1.31% |
| Buy | $63.21 |
| Sell | $63.11 |
| Last Trade: | Unknown 11.00 at $63.36174 |
| Day's Volume: | 2,233 |
| Last Close: | $63.16 |
| Open: | $62.345 |
| ISIN: | LU0496786905 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.52 - $67.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.18338 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $63.36174 | SI Trade Currency Conversion |
16:35:52 - 09-Oct-26 |
| Unknown* | 9 | $63.35051 | SI Trade Currency Conversion |
16:35:00 - 09-Oct-26 |
| Unknown* | 0 | $63.24949 | SI Trade Currency Conversion |
16:05:18 - 09-Oct-26 |
| Unknown* | 0 | $63.13725 | SI Trade Currency Conversion |
13:54:46 - 09-Oct-26 |
| Unknown* | 1 | $63.19337 | SI Trade Currency Conversion |
12:32:01 - 09-Oct-26 |
| Unknown* | 0 | $63.18215 | SI Trade Currency Conversion |
12:31:11 - 09-Oct-26 |
| Unknown* | 705 | $63.18215 | SI Trade Currency Conversion |
12:27:16 - 09-Oct-26 |
| Unknown* | 1,500 | $63.18215 | SI Trade Currency Conversion |
12:26:58 - 09-Oct-26 |
| Unknown* | 1 | $63.02501 | SI Trade Currency Conversion |
09:41:22 - 09-Oct-26 |
| Unknown* | 1 | $63.01378 | SI Trade Currency Conversion |
09:41:21 - 09-Oct-26 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 6th Oct 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 1st Oct 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 29th Sep 2026 8:06 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 24th Sep 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 23rd Sep 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 22nd Sep 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 18th Sep 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 15th Sep 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 9th Sep 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
