Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Australia (LAUU) Share Price

Price $64.72 on 06-11-2026 at 19:35:09
Change $-0.715 -1.09%
Buy $64.84
Sell $64.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 421.00 at $64.72
Day's Volume: 1,446
Last Close: $64.72
Open: $64.67
ISIN: LU0496786905
Day's Range $64.65 - $64.72
52wk Range: $56.52 - $67.62
Market Capitalisation: $N/A
VWAP: $64.67683
Shares in Issue: N/A

Amdi Australia (LAUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 421 $64.72 Suspected BUY Trade
 16:35:08 - 06-Nov-26
Buy* 510 $64.65 Automatic Execution
 16:11:23 - 06-Nov-26
Buy* 510 $64.67 Automatic Execution
 16:08:16 - 06-Nov-26
Unknown* 1 $64.79704 SI Trade
Currency Conversion
 15:43:14 - 06-Nov-26
Unknown* 0 $64.71866 SI Trade
Currency Conversion
 15:39:47 - 06-Nov-26
Unknown* 0 $64.31557 SI Trade
Currency Conversion
 14:27:40 - 06-Nov-26
Unknown* 0 $64.33796 SI Trade
Currency Conversion
 14:26:23 - 06-Nov-26
Unknown* 0 $64.15881 SI Trade
Currency Conversion
 12:10:03 - 06-Nov-26
Unknown* 0 $64.1812 SI Trade
Currency Conversion
 11:00:29 - 06-Nov-26
Unknown* 2 $64.39395 SI Trade
Currency Conversion
 10:21:07 - 06-Nov-26
See more Amdi Australia trades

Amdi Australia (LAUU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 64.67 64.72 64.65 64.72 1,446
5th Nov 2026 (Thu) 65.61 65.61 65.02 65.435 883
4th Nov 2026 (Wed) 65.24 65.44 65.24 65.31 15,744
3rd Nov 2026 (Tue) 64.10 64.16 64.10 64.185 822
2nd Nov 2026 (Mon) 64.835 64.98 64.835 64.98 3,533
30th Oct 2026 (Fri) 64.92 64.92 64.92 64.835 261
29th Oct 2026 (Thu) 64.73 65.025 64.73 65.025 402
28th Oct 2026 (Wed) 64.59 64.73 64.59 64.73 1,003
27th Oct 2026 (Tue) 64.61 64.61 64.61 64.59 221
26th Oct 2026 (Mon) 64.24 64.24 64.24 64.215 634
23rd Oct 2026 (Fri) 63.795 63.83 63.795 63.83 190
22nd Oct 2026 (Thu) 64.06 64.06 63.81 63.795 3,246
21st Oct 2026 (Wed) 64.21 64.39 64.21 64.39 120
20th Oct 2026 (Tue) 63.68 64.21 63.68 64.21 3,976
19th Oct 2026 (Mon) 63.48 63.48 63.48 63.68 1,930
16th Oct 2026 (Fri) 63.095 63.71 63.095 63.71 948
15th Oct 2026 (Thu) 63.03 63.03 63.03 63.095 282
14th Oct 2026 (Wed) 63.34 63.35 63.32 62.765 2,843
13th Oct 2026 (Tue) 63.40 63.405 63.40 63.405 63
12th Oct 2026 (Mon) 63.36 63.36 63.36 63.40 62
9th Oct 2026 (Fri) 62.345 63.16 62.345 63.16 2,233
8th Oct 2026 (Thu) 62.14 62.14 62.14 62.345 511
See more Amdi Australia price history

Amdi Australia (LAUU) Regulatory News

Date Source Headline
6th Nov 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
30th Oct 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
28th Oct 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
23rd Oct 2026 8:02 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
20th Oct 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
16th Oct 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
15th Oct 2026 8:09 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
7th Oct 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
6th Oct 2026 8:07 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
1st Oct 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
See more Amdi Australia regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered