| Price | $62.36 on 26-06-2026 at 18:35:09 |
|---|---|
| Change | $0.085 0.14% |
| Buy | $62.52 |
| Sell | $62.36 |
| Last Trade: | Unknown 0.00 at $62.22718 |
| Day's Volume: | 280 |
| Last Close: | $62.44 |
| Open: | $62.24 |
| ISIN: | LU0496786905 |
| Day's Range | $62.24 - $62.36 |
| 52wk Range: | $56.52 - $66.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.24091 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.22718 | SI Trade Currency Conversion |
15:51:24 - 26-Jun-26 |
| Unknown* | 0 | $62.19309 | SI Trade Currency Conversion |
15:30:00 - 26-Jun-26 |
| Unknown* | 3 | $62.10218 | SI Trade Currency Conversion |
15:28:46 - 26-Jun-26 |
| Unknown* | 0 | $62.17037 | SI Trade Currency Conversion |
15:14:18 - 26-Jun-26 |
| Unknown* | 0 | $62.17037 | SI Trade Currency Conversion |
15:14:15 - 26-Jun-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
15:14:08 - 26-Jun-26 |
| Sell* | 2 | $62.36 | Automatic Execution |
15:14:08 - 26-Jun-26 |
| Buy* | 60 | $62.25 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Buy* | 82 | $62.25 | Automatic Execution |
14:50:57 - 26-Jun-26 |
| Buy* | 73 | $62.24 | Automatic Execution |
14:50:55 - 26-Jun-26 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 8:18 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 24th Jun 2026 8:09 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2026 8:41 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jun 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 19th Jun 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 18th Jun 2026 8:19 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 17th Jun 2026 8:06 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 16th Jun 2026 8:11 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 12th Jun 2026 8:16 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 11th Jun 2026 8:10 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
