| Price | $60.92 on 22-10-2025 at 18:50:07 |
|---|---|
| Change | $-0.415 -0.68% |
| Buy | $60.71 |
| Sell | $60.68 |
| Last Trade: | Unknown 0.00 at $60.77853 |
| Day's Volume: | 116 |
| Last Close: | $60.695 |
| Open: | $60.95 |
| ISIN: | LU0496786905 |
| Day's Range | $60.92 - $60.95 |
| 52wk Range: | $44.535 - $61.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.92359 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.77853 | SI Trade Currency Conversion |
16:17:42 - 22-Oct-25 |
| Unknown* | 0 | $60.77853 | SI Trade Currency Conversion |
15:29:07 - 22-Oct-25 |
| Buy* | 75 | $60.92 | Automatic Execution |
14:57:43 - 22-Oct-25 |
| Buy* | 28 | $60.95 | Automatic Execution |
14:43:19 - 22-Oct-25 |
| Unknown* | 0 | $60.91779 | SI Trade Currency Conversion |
12:57:41 - 22-Oct-25 |
| Unknown* | 5 | $60.88298 | SI Trade Currency Conversion |
10:04:21 - 22-Oct-25 |
| Unknown* | 1 | $61.02224 | SI Trade Currency Conversion |
08:11:55 - 22-Oct-25 |
| Unknown* | 0 | $61.08027 | SI Trade Currency Conversion |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | $61.08027 | SI Trade Currency Conversion |
08:04:06 - 22-Oct-25 |
| Unknown* | 7 | $60.87137 | SI Trade Currency Conversion |
08:04:06 - 22-Oct-25 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 20th Oct 2025 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 17th Oct 2025 8:14 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 16th Oct 2025 8:14 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 15th Oct 2025 8:14 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 14th Oct 2025 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 13th Oct 2025 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 10th Oct 2025 8:14 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 9th Oct 2025 8:14 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 8th Oct 2025 8:14 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
