| Price | $63.71 on 16-10-2026 at 18:35:08 |
|---|---|
| Change | $0.615 0.97% |
| Buy | $63.77 |
| Sell | $63.65 |
| Last Trade: | Unknown 0.00 at $63.59415 |
| Day's Volume: | 948 |
| Last Close: | $63.71 |
| Open: | $63.095 |
| ISIN: | LU0496786905 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.52 - $67.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.50328 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.59415 | SI Trade Currency Conversion |
16:07:25 - 16-Oct-26 |
| Unknown* | 0 | $63.60537 | SI Trade Currency Conversion |
15:01:07 - 16-Oct-26 |
| Unknown* | 0 | $63.58294 | SI Trade Currency Conversion |
14:57:23 - 16-Oct-26 |
| Unknown* | 0 | $63.39227 | SI Trade Currency Conversion |
12:06:38 - 16-Oct-26 |
| Unknown* | 1 | $63.40348 | SI Trade Currency Conversion |
12:05:47 - 16-Oct-26 |
| Unknown* | 4 | $63.4147 | SI Trade Currency Conversion |
11:59:28 - 16-Oct-26 |
| Unknown* | 0 | $63.44835 | SI Trade Currency Conversion |
10:07:34 - 16-Oct-26 |
| Unknown* | 2 | $63.32497 | SI Trade Currency Conversion |
09:17:38 - 16-Oct-26 |
| Buy* | 900 | $63.5018 | Suspected BUY Trade |
08:24:57 - 16-Oct-26 |
| Unknown* | 0 | $63.47078 | SI Trade Currency Conversion |
08:03:58 - 16-Oct-26 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 15th Oct 2026 8:09 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 7th Oct 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 6th Oct 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 1st Oct 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 29th Sep 2026 8:06 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 24th Sep 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 23rd Sep 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 22nd Sep 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 18th Sep 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
