| Price | $62.90 on 02-10-2026 at 18:05:08 |
|---|---|
| Change | $0.83 1.34% |
| Buy | $62.68 |
| Sell | $62.63 |
| Last Trade: | Unknown 0.00 at $62.84529 |
| Day's Volume: | 4,912 |
| Last Close: | $62.655 |
| Open: | $62.52 |
| ISIN: | LU0496786905 |
| Day's Range | $62.41 - $62.90 |
| 52wk Range: | $56.52 - $67.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.62917 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.84529 | SI Trade Currency Conversion |
15:09:49 - 02-Oct-26 |
| Buy* | 550 | $62.90 | Automatic Execution |
14:17:11 - 02-Oct-26 |
| Sell* | 550 | $62.86 | Automatic Execution |
14:15:35 - 02-Oct-26 |
| Unknown* | 0 | $62.71029 | SI Trade Currency Conversion |
13:05:38 - 02-Oct-26 |
| Unknown* | 0 | $62.71029 | SI Trade Currency Conversion |
12:51:44 - 02-Oct-26 |
| Unknown* | 1 | $62.63566 | Currency Conversion Negotiated Trade |
12:14:51 - 02-Oct-26 |
| Unknown* | 0 | $62.49653 | SI Trade Currency Conversion |
11:14:33 - 02-Oct-26 |
| Buy* | 550 | $62.52 | Automatic Execution |
11:04:24 - 02-Oct-26 |
| Buy* | 550 | $62.52 | Automatic Execution |
10:48:27 - 02-Oct-26 |
| Unknown* | 0 | $62.58653 | SI Trade Currency Conversion |
10:31:21 - 02-Oct-26 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 29th Sep 2026 8:06 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 24th Sep 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 23rd Sep 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 22nd Sep 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 18th Sep 2026 8:07 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 15th Sep 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 9th Sep 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 4th Sep 2026 8:02 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 2nd Sep 2026 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
