| Price | $62.99 on 22-05-2026 at 16:45:08 |
|---|---|
| Change | $0.08 0.13% |
| Buy | $63.17 |
| Sell | $63.06 |
| Last Trade: | Unknown 0.00 at $63.03536 |
| Day's Volume: | 925 |
| Last Close: | $63.115 |
| Open: | $62.97 |
| ISIN: | LU0496786905 |
| Day's Range | $62.96 - $62.99 |
| 52wk Range: | $55.51 - $66.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.97561 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.03536 | SI Trade Currency Conversion |
15:24:30 - 22-May-26 |
| Buy* | 126 | $62.99 | Automatic Execution |
15:20:24 - 22-May-26 |
| Buy* | 87 | $62.96 | Automatic Execution |
15:20:05 - 22-May-26 |
| Buy* | 78 | $62.98 | Automatic Execution |
15:20:03 - 22-May-26 |
| Buy* | 74 | $62.98 | Automatic Execution |
15:20:02 - 22-May-26 |
| Buy* | 58 | $62.98 | Automatic Execution |
15:20:01 - 22-May-26 |
| Buy* | 87 | $62.98 | Automatic Execution |
15:20:00 - 22-May-26 |
| Buy* | 62 | $62.97 | Automatic Execution |
15:19:58 - 22-May-26 |
| Buy* | 350 | $62.97 | Automatic Execution |
15:19:27 - 22-May-26 |
| Unknown* | 0 | $63.20952 | SI Trade Currency Conversion |
15:01:26 - 22-May-26 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 8:12 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2026 9:20 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2026 8:15 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2026 8:15 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2026 8:15 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 18th May 2026 8:14 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 15th May 2026 8:12 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 14th May 2026 8:14 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 13th May 2026 8:13 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 12th May 2026 8:14 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
