Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Australia (LAUU) Share Price

Price $61.415 on 03-04-2026 at 04:45:13
Change $0.00 0%
Buy $61.47
Sell $61.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,912.00 at $61.40
Day's Volume: 0
Last Close: $61.415
Open: $0.00
ISIN: LU0496786905
Day's Range $0.00 - $0.00
52wk Range: $44.535 - $66.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amdi Australia (LAUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,912 $61.40 Automatic Execution
 16:28:10 - 02-Apr-26
Sell* 98 $61.40 Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 1,851 $61.40 Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 1,285 $61.39 Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 1,600 $61.39 Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 901 $61.37 Automatic Execution
 16:27:55 - 02-Apr-26
Sell* 410 $61.36 Automatic Execution
 16:27:43 - 02-Apr-26
Sell* 911 $61.33 Automatic Execution
 16:27:10 - 02-Apr-26
Sell* 258 $61.34 Automatic Execution
 16:26:57 - 02-Apr-26
Sell* 582 $61.34 Automatic Execution
 16:26:52 - 02-Apr-26
See more Amdi Australia trades

Amdi Australia (LAUU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.415 61.415 61.415 61.415 0
2nd Apr 2026 (Thu) 60.43 61.47 60.20 61.415 22,798
1st Apr 2026 (Wed) 61.76 61.76 61.62 61.665 2,358
31st Mar 2026 (Tue) 59.50 59.94 59.50 59.75 988
30th Mar 2026 (Mon) 59.52 59.54 59.39 59.58 3,749
27th Mar 2026 (Fri) 59.43 59.43 59.21 59.425 3,832
26th Mar 2026 (Thu) 60.48 60.48 60.09 59.675 5,727
25th Mar 2026 (Wed) 61.15 61.20 60.87 60.945 3,542
24th Mar 2026 (Tue) 60.00 60.39 59.92 60.265 6,658
23rd Mar 2026 (Mon) 58.89 61.87 58.89 60.45 11,371
20th Mar 2026 (Fri) 61.13 61.13 59.80 59.87 4,796
19th Mar 2026 (Thu) 60.82 60.89 60.46 60.79 4,949
18th Mar 2026 (Wed) 62.82 62.90 61.55 61.85 3,622
17th Mar 2026 (Tue) 62.35 63.04 62.33 62.75 6,729
16th Mar 2026 (Mon) 61.32 62.35 61.32 61.97 1,508
13th Mar 2026 (Fri) 61.84 62.16 61.20 61.28 5,529
12th Mar 2026 (Thu) 63.25 63.26 62.20 62.19 61,321
11th Mar 2026 (Wed) 63.63 63.75 63.31 63.155 1,286
10th Mar 2026 (Tue) 63.46 64.08 63.16 63.91 2,056
9th Mar 2026 (Mon) 61.64 62.50 61.57 62.59 7,379
6th Mar 2026 (Fri) 63.11 63.11 61.88 62.315 3,632
5th Mar 2026 (Thu) 63.71 64.40 62.86 62.835 6,346
4th Mar 2026 (Wed) 64.21 64.35 64.01 64.36 2,288
See more Amdi Australia price history

Amdi Australia (LAUU) Regulatory News

Date Source Headline
27th Mar 2026 8:19 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
26th Mar 2026 8:19 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
25th Mar 2026 8:19 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
24th Mar 2026 8:18 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
23rd Mar 2026 8:18 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
20th Mar 2026 8:19 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
19th Mar 2026 8:09 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
18th Mar 2026 8:09 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
17th Mar 2026 8:08 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
16th Mar 2026 8:14 am EQS Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s)
See more Amdi Australia regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered