| Price | 26,449.21p on 20-08-2026 at 17:45:07 |
|---|---|
| Change | -476.38p -1.76% |
| Buy | 26,724.51p |
| Sell | 26,515.77p |
| Last Trade: | Sell 30.00 at 26,449.21p |
| Day's Volume: | 96 |
| Last Close: | 26,620.14p |
| Open: | 27,237.40p |
| ISIN: | XS3075487713 |
| Day's Range | 26,449.21p - 27,237.40p |
| 52wk Range: | 4,073.96p - 67,062.82p |
| Market Capitalisation: | £N/A |
| VWAP: | 26,759.87437p |
| Shares in Issue: | N/A |
Amd 3xl (LAM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 26,449.21p | Automatic Execution |
16:25:54 - 20-Aug-26 |
| Sell* | 30 | 26,607.00p | Ordinary |
16:06:58 - 20-Aug-26 |
| Buy* | 28 | 27,229.06p | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 4 | 26,474.59p | Automatic Execution |
14:20:47 - 20-Aug-26 |
| Buy* | 4 | 27,237.40p | Automatic Execution |
09:32:31 - 20-Aug-26 |
| Buy* | 61 | 27,224.80p | Automatic Execution |
16:17:36 - 19-Aug-26 |
| Buy* | 61 | 27,122.22p | Automatic Execution |
16:13:11 - 19-Aug-26 |
| Sell* | 26 | 26,739.42p | Automatic Execution |
16:03:43 - 19-Aug-26 |
| Buy* | 54 | 27,259.14p | Automatic Execution |
15:30:51 - 19-Aug-26 |
| Buy* | 7 | 27,230.59p | Automatic Execution |
15:30:51 - 19-Aug-26 |
Amd 3xl (LAM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Long AMD - Reverse split - 02June25 |
