Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd 3xl (LAM3) Share Price

Price 8.895p on 09-05-2025 at 18:00:01
Change -0.13p -1.44%
Buy 8.99p
Sell 8.80p
Buy / Sell LAM3 Shares
Last Trade: Sell 312.00 at 8.81p
Day's Volume: 324,871
Last Close: 8.895p
Open: 9.025p
ISIN: XS2377112110
Day's Range 0.00p - 0.00p
52wk Range: 4.75p - 129.77p
Market Capitalisation: £N/A
VWAP: 8.971789p
Shares in Issue: N/A

Amd 3xl (LAM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 312 8.81p SI Trade
16:28:15 - 09-May-25
Buy* 100 9.05p SI Trade
16:19:46 - 09-May-25
Sell* 30,000 8.88p SI Trade
16:15:46 - 09-May-25
Buy* 554 9.02p SI Trade
16:05:14 - 09-May-25
Sell* 8,000 8.73p SI Trade
15:54:03 - 09-May-25
Sell* 65 8.65p SI Trade
15:46:26 - 09-May-25
Sell* 1,211 8.61p SI Trade
15:42:18 - 09-May-25
Sell* 3,400 8.61p SI Trade
15:41:52 - 09-May-25
Buy* 1,200 8.81p SI Trade
15:36:42 - 09-May-25
Sell* 3,600 8.75p SI Trade
15:23:37 - 09-May-25
See more Amd 3xl trades

Amd 3xl (LAM3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 9.025 9.025 8.895 8.895 324,871
8th May 2025 (Thu) 8.79 8.79 8.79 9.025 256,483
7th May 2025 (Wed) 8.55 8.55 7.76 8.035 458,150
6th May 2025 (Tue) 7.77 8.64 7.77 8.08 279,476
5th May 2025 (Mon) 8.11 8.11 8.11 8.11 0
2nd May 2025 (Fri) 8.445 8.445 8.005 8.005 108,169
1st May 2025 (Thu) 7.30 8.445 7.30 8.445 111,741
30th Apr 2025 (Wed) 7.53 7.53 7.30 7.30 77,270
29th Apr 2025 (Tue) 7.80 7.80 7.80 7.53 216,255
28th Apr 2025 (Mon) 7.32 8.03 7.32 7.09 226,376
25th Apr 2025 (Fri) 7.67 7.67 7.67 7.31 219,912
24th Apr 2025 (Thu) 6.47 6.875 6.47 6.875 92,280
23rd Apr 2025 (Wed) 5.47 6.47 5.47 6.47 393,302
22nd Apr 2025 (Tue) 5.70 5.70 5.47 5.47 186,577
21st Apr 2025 (Mon) 5.70 5.70 5.70 5.70 0
18th Apr 2025 (Fri) 5.70 5.70 5.70 5.70 0
17th Apr 2025 (Thu) 6.31 6.31 5.70 5.70 190,237
16th Apr 2025 (Wed) 6.00 6.01 6.00 6.31 1,129,057
15th Apr 2025 (Tue) 7.565 7.79 7.565 7.79 233,563
14th Apr 2025 (Mon) 6.96 7.565 6.96 7.565 656,126
11th Apr 2025 (Fri) 7.40 7.55 7.10 6.96 1,826,988
See more Amd 3xl price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered