Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amd 3xl (LAM3) Share Price

Intraday
Historical

Price	40,240.56p on 18-09-2026 at 16:45:08
Change	-318.91p -0.78%
Buy	40,863.97p
Sell	40,242.04p

Last Trade:	Sell 8.00 at 40,240.56p
Day's Volume:	1,067
Last Close:	40,553.005p
Open:	42,624.13p
ISIN:	XS3075487713

Day's Range	40,159.50p - 43,621.27p
52wk Range:	4,073.96p - 67,062.82p
Market Capitalisation:	£N/A
VWAP:	42,509.68918p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amd 3xl (LAM3) Latest Trades
Sell*	8	40,240.56p	Automatic Execution	16:29:36 - 18-Sep-26
Sell*	42	40,240.57p	Automatic Execution	16:29:36 - 18-Sep-26
Sell*	50	40,263.25p	Automatic Execution	16:26:35 - 18-Sep-26
Sell*	5	40,159.50p	Automatic Execution	16:23:47 - 18-Sep-26
Sell*	45	40,159.51p	Automatic Execution	16:23:47 - 18-Sep-26
Buy*	26	41,531.36p	Automatic Execution	15:23:12 - 18-Sep-26
Sell*	30	41,674.88p	Automatic Execution	15:18:51 - 18-Sep-26
Sell*	8	41,630.47p	Automatic Execution	15:18:26 - 18-Sep-26
Sell*	42	41,630.48p	Automatic Execution	15:18:26 - 18-Sep-26
Sell*	50	42,455.30p	Automatic Execution	10:00:01 - 18-Sep-26

See more Amd 3xl trades

Amd 3xl (LAM3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	42,624.13	43,621.27	40,159.50	40,553.005	1,067
17th Sep 2026 (Thu)	36,466.46	40,658.77	36,381.90	40,871.915	3,984
16th Sep 2026 (Wed)	34,020.11	36,448.78	34,020.11	36,246.23	259
15th Sep 2026 (Tue)	31,744.20	33,130.35	31,257.65	32,986.705	1,119
14th Sep 2026 (Mon)	35,165.14	35,165.14	29,227.93	29,227.93	0
11th Sep 2026 (Fri)	34,944.13	35,165.14	34,944.13	35,165.14	90
10th Sep 2026 (Thu)	35,553.27	35,553.27	33,302.01	33,522.785	1,753
9th Sep 2026 (Wed)	32,937.38	37,072.92	31,441.62	35,910.185	735
8th Sep 2026 (Tue)	29,400.00	33,638.54	29,400.00	33,302.16	376
7th Sep 2026 (Mon)	27,097.855	28,805.155	27,097.855	28,805.155	10
4th Sep 2026 (Fri)	25,784.39	27,108.15	25,782.05	27,097.855	168
3rd Sep 2026 (Thu)	23,329.31	24,787.16	23,200.29	24,787.16	154
2nd Sep 2026 (Wed)	25,298.065	25,446.11	25,298.065	25,446.11	0
1st Sep 2026 (Tue)	26,379.96	26,379.96	25,771.80	25,298.065	64
31st Aug 2026 (Mon)	28,173.605	28,173.605	28,173.605	28,173.605	0
28th Aug 2026 (Fri)	27,584.45	27,584.45	27,584.45	28,173.605	3
27th Aug 2026 (Thu)	30,857.87	30,857.87	28,600.00	28,164.33	111
26th Aug 2026 (Wed)	28,954.22	30,337.60	28,954.22	29,897.48	745
25th Aug 2026 (Tue)	26,861.04	27,943.76	26,861.04	28,860.745	113
24th Aug 2026 (Mon)	26,334.54	26,334.54	24,683.71	25,504.25	132
21st Aug 2026 (Fri)	26,620.14	27,168.88	26,620.14	27,168.88	18
20th Aug 2026 (Thu)	27,237.40	27,237.40	26,449.21	26,620.14	96
19th Aug 2026 (Wed)	30,302.09	30,302.09	26,739.42	27,096.52	312

See more Amd 3xl price history

Date	Source	Headline
Amd 3xl (LAM3) Regulatory News
19th May 2025 12:59 pm	RNS	Granite 3x Long AMD - Reverse split - 02June25

See more Amd 3xl regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01