| Price | 8,235.29p on 07-01-2026 at 12:16:42 |
|---|---|
| Change | 223.455p 2.79% |
| Buy | 8,160.39p |
| Sell | 8,004.05p |
| Last Trade: | Buy 109.00 at 8,235.29p |
| Day's Volume: | 109 |
| Last Close: | 8,011.835p |
| Open: | 8,235.29p |
| ISIN: | XS3075487713 |
| Day's Range | 8,235.29p - 8,235.29p |
| 52wk Range: | 4.75p - 19,046.06p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,235.29p |
| Shares in Issue: | N/A |
Amd 3xl (LAM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | 8,235.29p | Automatic Execution |
09:01:32 - 07-Jan-26 |
| Buy* | 113 | 8,225.92p | Automatic Execution |
16:24:40 - 06-Jan-26 |
| Sell* | 102 | 8,619.38p | Automatic Execution |
14:39:45 - 06-Jan-26 |
| Buy* | 46 | 9,174.53p | Automatic Execution |
12:17:43 - 06-Jan-26 |
| Buy* | 101 | 9,207.19p | Automatic Execution |
09:01:42 - 06-Jan-26 |
| Sell* | 51 | 9,149.01p | Automatic Execution |
08:20:33 - 06-Jan-26 |
| Sell* | 10 | 9,458.51p | Automatic Execution |
16:01:16 - 05-Jan-26 |
| Sell* | 25 | 9,466.50p | Automatic Execution |
15:58:26 - 05-Jan-26 |
| Buy* | 173 | 9,687.80p | Automatic Execution |
15:11:51 - 05-Jan-26 |
| Buy* | 4 | 10,252.64p | Automatic Execution |
10:50:58 - 05-Jan-26 |
Amd 3xl (LAM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Long AMD - Reverse split - 02June25 |
