| Price | 15,350.47p on 14-11-2025 at 19:40:07 |
|---|---|
| Change | -811.765p -5.1% |
| Buy | 15,253.30p |
| Sell | 14,980.88p |
| Last Trade: | Buy 33.00 at 15,350.47p |
| Day's Volume: | 1,703 |
| Last Close: | 15,117.09p |
| Open: | 13,914.53p |
| ISIN: | XS3075487713 |
| Day's Range | 13,084.89p - 15,350.47p |
| 52wk Range: | 4.75p - 19,046.06p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,126.74484p |
| Shares in Issue: | N/A |
Amd 3xl (LAM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 15,350.47p | Automatic Execution |
16:27:42 - 14-Nov-25 |
| Buy* | 33 | 15,315.96p | Automatic Execution |
16:27:13 - 14-Nov-25 |
| Buy* | 33 | 15,315.96p | Automatic Execution |
16:27:11 - 14-Nov-25 |
| Sell* | 34 | 14,543.22p | Automatic Execution |
15:55:50 - 14-Nov-25 |
| Buy* | 34 | 14,971.82p | Automatic Execution |
15:49:49 - 14-Nov-25 |
| Buy* | 34 | 14,982.08p | Automatic Execution |
15:49:43 - 14-Nov-25 |
| Buy* | 34 | 14,990.53p | Automatic Execution |
15:49:37 - 14-Nov-25 |
| Buy* | 52 | 14,298.26p | Automatic Execution |
15:28:28 - 14-Nov-25 |
| Buy* | 73 | 14,298.26p | Automatic Execution |
15:28:28 - 14-Nov-25 |
| Buy* | 35 | 14,436.96p | Automatic Execution |
14:57:31 - 14-Nov-25 |
Amd 3xl (LAM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Long AMD - Reverse split - 02June25 |
