| Price | 5,326.75p on 20-02-2026 at 19:10:07 |
|---|---|
| Change | 43.87p 0.84% |
| Buy | 5,334.17p |
| Sell | 5,251.83p |
| Last Trade: | Sell 94.00 at 5,326.75p |
| Day's Volume: | 2,426 |
| Last Close: | 5,293.00p |
| Open: | 5,075.29p |
| ISIN: | XS3075487713 |
| Day's Range | 5,069.41p - 5,465.86p |
| 52wk Range: | 4.75p - 19,046.06p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,235.35436p |
| Shares in Issue: | N/A |
Amd 3xl (LAM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 5,326.75p | Automatic Execution |
16:15:51 - 20-Feb-26 |
| Buy* | 92 | 5,448.39p | Automatic Execution |
15:51:13 - 20-Feb-26 |
| Buy* | 92 | 5,448.41p | Automatic Execution |
15:51:12 - 20-Feb-26 |
| Buy* | 92 | 5,448.43p | Automatic Execution |
15:51:10 - 20-Feb-26 |
| Buy* | 92 | 5,448.43p | Automatic Execution |
15:51:10 - 20-Feb-26 |
| Buy* | 92 | 5,448.45p | Automatic Execution |
15:51:09 - 20-Feb-26 |
| Buy* | 92 | 5,465.84p | Automatic Execution |
15:49:39 - 20-Feb-26 |
| Buy* | 92 | 5,465.86p | Automatic Execution |
15:49:38 - 20-Feb-26 |
| Buy* | 49 | 5,291.65p | Automatic Execution |
15:44:20 - 20-Feb-26 |
| Sell* | 215 | 5,234.30p | Automatic Execution |
15:40:30 - 20-Feb-26 |
Amd 3xl (LAM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Long AMD - Reverse split - 02June25 |
