| Price | 5,810.13p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 776.12p 15.43% |
| Buy | 5,842.51p |
| Sell | 5,769.92p |
| Last Trade: | Sell 10.00 at 5,810.13p |
| Day's Volume: | 8,467 |
| Last Close: | 5,806.215p |
| Open: | 4,973.59p |
| ISIN: | XS3075487713 |
| Day's Range | 4,752.40p - 5,810.13p |
| 52wk Range: | 4.75p - 19,046.06p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,158.37798p |
| Shares in Issue: | N/A |
Amd 3xl (LAM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 5,810.13p | Automatic Execution |
16:19:30 - 06-Feb-26 |
| Buy* | 179 | 5,683.79p | Automatic Execution |
15:58:06 - 06-Feb-26 |
| Buy* | 87 | 5,771.82p | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 178 | 5,729.43p | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 181 | 5,648.84p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 90 | 5,591.18p | Automatic Execution |
15:10:53 - 06-Feb-26 |
| Buy* | 91 | 5,513.99p | Automatic Execution |
15:05:18 - 06-Feb-26 |
| Sell* | 88 | 5,613.44p | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 89 | 5,652.24p | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 89 | 5,660.90p | Automatic Execution |
14:46:41 - 06-Feb-26 |
Amd 3xl (LAM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Long AMD - Reverse split - 02June25 |
