Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amd 3xl (LAM3) Share Price

Intraday
Historical

Price	38,212.21p on 19-10-2026 at 18:35:09
Change	1,629.53p 4.34%
Buy	39,469.65p
Sell	38,881.42p

Last Trade:	Sell 3.00 at 38,212.21p
Day's Volume:	131
Last Close:	39,175.535p
Open:	38,195.21p
ISIN:	XS3075487713

Day's Range	37,407.46p - 38,474.31p
52wk Range:	4,073.96p - 68,834.94p
Market Capitalisation:	£N/A
VWAP:	37,686.65931p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amd 3xl (LAM3) Latest Trades
Sell*	3	38,212.21p	Automatic Execution	15:28:27 - 19-Oct-26
Buy*	1	37,684.24p	Automatic Execution	15:01:33 - 19-Oct-26
Buy*	1	37,658.46p	Automatic Execution	15:01:33 - 19-Oct-26
Buy*	21	37,658.46p	Automatic Execution	15:01:33 - 19-Oct-26
Buy*	5	37,658.45p	Automatic Execution	15:01:33 - 19-Oct-26
Buy*	1	38,444.91p	Automatic Execution	14:58:51 - 19-Oct-26
Buy*	2	38,474.31p	Automatic Execution	14:04:18 - 19-Oct-26
Buy*	3	37,900.00p	Automatic Execution	12:52:01 - 19-Oct-26
Buy*	5	38,000.00p	Automatic Execution	12:50:44 - 19-Oct-26
Buy*	5	38,000.00p	Automatic Execution	12:50:20 - 19-Oct-26

See more Amd 3xl trades

Amd 3xl (LAM3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	40,721.75	40,743.97	36,886.18	37,546.005	113
15th Oct 2026 (Thu)	39,573.49	41,069.62	36,345.29	38,682.61	737
14th Oct 2026 (Wed)	53,713.86	53,713.86	47,524.72	47,295.36	280
13th Oct 2026 (Tue)	49,028.07	49,992.48	45,086.49	48,575.415	275
12th Oct 2026 (Mon)	53,631.18	53,631.18	50,967.91	49,151.66	222
9th Oct 2026 (Fri)	61,648.12	61,648.12	56,075.45	55,240.915	13
8th Oct 2026 (Thu)	64,023.51	64,023.51	62,466.91	63,142.385	110
7th Oct 2026 (Wed)	66,417.20	66,417.20	64,792.06	64,792.06	74
6th Oct 2026 (Tue)	62,398.17	68,834.94	62,202.27	68,377.315	1,831
5th Oct 2026 (Mon)	63,107.34	64,846.22	60,850.29	61,238.595	1,632
2nd Oct 2026 (Fri)	58,904.46	64,665.78	58,062.15	62,649.445	3,770
1st Oct 2026 (Thu)	59,138.08	59,237.90	55,160.96	56,418.04	5,018
30th Sep 2026 (Wed)	55,765.78	57,250.58	54,521.08	53,531.595	1,925
29th Sep 2026 (Tue)	52,391.27	56,556.04	52,391.27	56,556.04	0
28th Sep 2026 (Mon)	58,125.07	59,622.32	55,779.17	52,391.27	561
25th Sep 2026 (Fri)	65,403.93	66,145.12	61,208.24	61,686.625	150
24th Sep 2026 (Thu)	53,437.16	59,543.04	53,009.59	56,857.70	407
23rd Sep 2026 (Wed)	58,613.89	58,975.47	57,264.24	57,277.815	105
22nd Sep 2026 (Tue)	56,800.00	58,016.53	54,423.89	58,097.92	2,113
21st Sep 2026 (Mon)	46,380.43	56,761.00	44,341.58	55,873.86	1,792

See more Amd 3xl price history

Date	Source	Headline
Amd 3xl (LAM3) Regulatory News
19th May 2025 12:59 pm	RNS	Granite 3x Long AMD - Reverse split - 02June25

See more Amd 3xl regulatory news

FTSE 100 Latest

Value10,764.69

Change-117.21