| Price | 10,955.36p on 30-01-2026 at 19:40:08 |
|---|---|
| Change | -458.975p -4.06% |
| Buy | 10,921.05p |
| Sell | 10,744.02p |
| Last Trade: | Sell 25.00 at 10,955.36p |
| Day's Volume: | 288 |
| Last Close: | 10,832.535p |
| Open: | 11,608.42p |
| ISIN: | XS3075487713 |
| Day's Range | 10,158.60p - 11,608.42p |
| 52wk Range: | 4.75p - 19,046.06p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,148.30378p |
| Shares in Issue: | N/A |
Amd 3xl (LAM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 10,955.36p | Automatic Execution |
16:18:03 - 30-Jan-26 |
| Sell* | 10 | 10,955.36p | Automatic Execution |
16:17:27 - 30-Jan-26 |
| Sell* | 10 | 10,955.36p | Automatic Execution |
16:17:05 - 30-Jan-26 |
| Sell* | 17 | 10,848.29p | Automatic Execution |
15:04:47 - 30-Jan-26 |
| Sell* | 10 | 10,183.36p | Automatic Execution |
14:27:40 - 30-Jan-26 |
| Sell* | 12 | 10,158.60p | Automatic Execution |
14:23:48 - 30-Jan-26 |
| Buy* | 28 | 10,672.85p | Automatic Execution |
14:05:08 - 30-Jan-26 |
| Buy* | 20 | 10,672.85p | Automatic Execution |
14:05:08 - 30-Jan-26 |
| Sell* | 15 | 11,129.60p | Automatic Execution |
14:02:40 - 30-Jan-26 |
| Sell* | 57 | 11,567.44p | Automatic Execution |
09:01:58 - 30-Jan-26 |
Amd 3xl (LAM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Long AMD - Reverse split - 02June25 |
