| Price | 11,869.30p on 19-11-2025 at 19:05:12 |
|---|---|
| Change | -534.31p -4.55% |
| Buy | 11,297.71p |
| Sell | 11,129.64p |
| Last Trade: | Sell 105.00 at 11,869.30p |
| Day's Volume: | 367 |
| Last Close: | 11,213.675p |
| Open: | 11,594.86p |
| ISIN: | XS3075487713 |
| Day's Range | 11,594.86p - 12,187.74p |
| 52wk Range: | 4.75p - 19,046.06p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,962.52431p |
| Shares in Issue: | N/A |
Amd 3xl (LAM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | 11,869.30p | Automatic Execution |
15:50:26 - 19-Nov-25 |
| Sell* | 91 | 11,929.94p | Automatic Execution |
15:49:56 - 19-Nov-25 |
| Sell* | 10 | 12,076.13p | Automatic Execution |
15:24:21 - 19-Nov-25 |
| Sell* | 10 | 12,076.13p | Automatic Execution |
15:24:00 - 19-Nov-25 |
| Sell* | 10 | 12,094.46p | Automatic Execution |
15:18:31 - 19-Nov-25 |
| Sell* | 23 | 12,094.46p | Automatic Execution |
15:18:31 - 19-Nov-25 |
| Buy* | 42 | 12,187.74p | Automatic Execution |
15:13:01 - 19-Nov-25 |
| Buy* | 42 | 12,180.84p | Automatic Execution |
15:13:00 - 19-Nov-25 |
| Sell* | 10 | 11,594.86p | Automatic Execution |
12:37:21 - 19-Nov-25 |
| Sell* | 24 | 11,594.86p | Automatic Execution |
12:37:20 - 19-Nov-25 |
Amd 3xl (LAM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Long AMD - Reverse split - 02June25 |
