| Price | 37.68p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 0.49p 1.32% |
| Buy | 37.93p |
| Sell | 37.43p |
| Buy / Sell LAM3 Shares | |
| Last Trade: | Buy 263.00 at 37.99p |
| Day's Volume: | 38,892 |
| Last Close: | 37.68p |
| Open: | 37.19p |
| ISIN: | XS2377112110 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 34.00p - 275.12p |
| Market Capitalisation: | £N/A |
| VWAP: | 37.97388p |
| Shares in Issue: | N/A |
Recent Trades History Amd 3xl (LAM3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | 37.99p | SI Trade |
16:21:16 - 22-Nov-24 |
| Buy* | 29 | 38.33p | SI Trade |
16:16:18 - 22-Nov-24 |
| Buy* | 10 | 38.71p | SI Trade |
16:09:32 - 22-Nov-24 |
| Buy* | 48 | 38.93p | SI Trade |
16:05:59 - 22-Nov-24 |
| Buy* | 128 | 38.85p | SI Trade |
16:05:26 - 22-Nov-24 |
| Buy* | 55 | 38.69p | SI Trade |
15:41:04 - 22-Nov-24 |
| Buy* | 25 | 38.09p | SI Trade |
15:12:01 - 22-Nov-24 |
| Buy* | 25,000 | 38.25p | SI Trade |
15:10:47 - 22-Nov-24 |
| Sell* | 108 | 38.16p | SI Trade |
15:01:24 - 22-Nov-24 |
| Sell* | 3,278 | 37.69p | SI Trade |
14:31:00 - 22-Nov-24 |
