Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd 3xl (LAM3) Share Price

Price 10.855p on 30-05-2025 at 18:50:07
Change -0.87p -7.42%
Buy 10.97p
Sell 10.74p
Buy / Sell LAM3 Shares
Last Trade: Buy 50.00 at 10.99p
Day's Volume: 123,241
Last Close: 10.855p
Open: 11.725p
ISIN: XS2377112110
Day's Range 0.00p - 0.00p
52wk Range: 4.75p - 129.77p
Market Capitalisation: £N/A
VWAP: 11.14202p
Shares in Issue: N/A

Amd 3xl (LAM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 10.99p SI Trade
16:29:21 - 30-May-25
Buy* 461 10.84p SI Trade
16:25:09 - 30-May-25
Buy* 446 11.21p SI Trade
16:13:03 - 30-May-25
Buy* 2,500 10.85p SI Trade
16:12:37 - 30-May-25
Buy* 2,500 10.90p SI Trade
16:10:42 - 30-May-25
Buy* 456 10.96p SI Trade
16:08:31 - 30-May-25
Buy* 50 10.98p SI Trade
15:57:57 - 30-May-25
Buy* 4,141 10.96p SI Trade
15:54:18 - 30-May-25
Buy* 2,330 11.00p SI Trade
15:32:59 - 30-May-25
Buy* 70 10.96p SI Trade
15:24:33 - 30-May-25
See more Amd 3xl trades

Amd 3xl (LAM3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 11.725 11.725 10.855 10.855 123,241
29th May 2025 (Thu) 12.18 12.60 12.08 11.725 689,094
28th May 2025 (Wed) 12.065 12.065 11.69 11.69 486,088
27th May 2025 (Tue) 12.00 12.13 12.00 12.065 180,503
26th May 2025 (Mon) 10.26 10.26 10.26 10.26 0
23rd May 2025 (Fri) 9.83 9.83 9.80 10.37 420,686
22nd May 2025 (Thu) 11.58 11.58 11.58 11.06 271,226
21st May 2025 (Wed) 12.15 12.15 12.15 12.325 185,238
20th May 2025 (Tue) 12.35 12.35 12.35 11.79 409,751
19th May 2025 (Mon) 12.15 12.15 12.15 11.98 687,358
16th May 2025 (Fri) 12.94 12.95 12.94 13.215 729,105
15th May 2025 (Thu) 12.26 12.26 12.26 12.615 503,773
14th May 2025 (Wed) 12.79 14.48 12.79 13.305 1,856,019
13th May 2025 (Tue) 11.20 11.20 11.20 11.475 697,404
12th May 2025 (Mon) 10.75 10.75 10.75 10.445 875,898
9th May 2025 (Fri) 9.025 9.025 8.895 8.895 324,871
8th May 2025 (Thu) 8.79 8.79 8.79 9.025 256,483
7th May 2025 (Wed) 8.55 8.55 7.76 8.035 458,150
6th May 2025 (Tue) 7.77 8.64 7.77 8.08 279,476
5th May 2025 (Mon) 8.11 8.11 8.11 8.11 0
2nd May 2025 (Fri) 8.445 8.445 8.005 8.005 108,169
1st May 2025 (Thu) 7.30 8.445 7.30 8.445 111,741
See more Amd 3xl price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered