| Price | 43,696.83p on 22-05-2026 at 14:31:07 |
|---|---|
| Change | 7,151.335p 19.57% |
| Buy | 44,590.49p |
| Sell | 43,940.32p |
| Last Trade: | Sell 34.00 at 43,951.808p |
| Day's Volume: | 276 |
| Last Close: | 36,545.495p |
| Open: | 40,589.47p |
| ISIN: | XS3075487713 |
| Day's Range | 40,589.47p - 43,696.83p |
| 52wk Range: | 10.26p - 44,401.61p |
| Market Capitalisation: | £N/A |
| VWAP: | 42,535.48737p |
| Shares in Issue: | N/A |
Amd 3xl (LAM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 43,951.808p | Ordinary |
15:30:47 - 22-May-26 |
| Buy* | 8 | 43,696.83p | Automatic Execution |
15:28:59 - 22-May-26 |
| Buy* | 10 | 43,696.83p | Automatic Execution |
15:28:58 - 22-May-26 |
| Buy* | 1 | 43,650.173p | Ordinary |
15:19:01 - 22-May-26 |
| Buy* | 6 | 43,623.13p | Automatic Execution |
15:11:52 - 22-May-26 |
| Buy* | 12 | 43,446.71p | Automatic Execution |
14:59:57 - 22-May-26 |
| Buy* | 2 | 43,446.71p | Automatic Execution |
14:59:57 - 22-May-26 |
| Buy* | 8 | 43,446.71p | Automatic Execution |
14:59:57 - 22-May-26 |
| Buy* | 10 | 43,446.71p | Automatic Execution |
14:59:57 - 22-May-26 |
| Buy* | 6 | 44,323.988p | Ordinary |
14:27:32 - 22-May-26 |
Amd 3xl (LAM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Long AMD - Reverse split - 02June25 |
