Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amd 3xl (LAM3) Share Price

Intraday
Historical

Price	5,274.77p on 23-03-2026 at 14:49:41
Change	256.88p 5.12%
Buy	5,305.83p
Sell	5,228.45p

Last Trade:	Sell 124.00 at 5,274.77p
Day's Volume:	2,481
Last Close:	5,017.89p
Open:	4,576.18p
ISIN:	XS3075487713

Day's Range	4,576.18p - 5,274.77p
52wk Range:	4.75p - 19,046.06p
Market Capitalisation:	£N/A
VWAP:	5,135.45568p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amd 3xl (LAM3) Latest Trades
Sell*	124	5,274.77p	Automatic Execution	14:15:40 - 23-Mar-26
Buy*	2	5,262.57p	Automatic Execution	12:41:38 - 23-Mar-26
Buy*	51	5,109.20p	Automatic Execution	12:20:59 - 23-Mar-26
Sell*	100	5,001.70p	Automatic Execution	12:07:51 - 23-Mar-26
Sell*	101	4,992.03p	Automatic Execution	11:58:24 - 23-Mar-26
Sell*	23	5,240.00p	Automatic Execution	11:40:14 - 23-Mar-26
Sell*	83	5,240.00p	Automatic Execution	11:40:14 - 23-Mar-26
Sell*	79	5,240.00p	Automatic Execution	11:39:06 - 23-Mar-26
Sell*	128	5,240.00p	Automatic Execution	11:38:55 - 23-Mar-26
Sell*	128	5,240.00p	Automatic Execution	11:38:55 - 23-Mar-26

See more Amd 3xl trades

Amd 3xl (LAM3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	4,576.18	5,274.77	4,576.18	5,017.89	2,481
20th Mar 2026 (Fri)	5,068.41	5,219.58	4,887.09	5,017.89	1,829
19th Mar 2026 (Thu)	4,700.47	4,700.47	4,397.06	4,907.635	70
18th Mar 2026 (Wed)	4,838.99	4,920.89	4,509.96	4,838.46	2,839
17th Mar 2026 (Tue)	4,352.77	4,665.78	4,352.77	4,601.195	307
16th Mar 2026 (Mon)	4,519.78	4,610.73	4,481.63	4,756.205	459
13th Mar 2026 (Fri)	4,824.41	4,831.62	4,450.81	4,467.10	409
12th Mar 2026 (Thu)	5,121.99	5,121.99	4,670.00	4,787.18	1,733
11th Mar 2026 (Wed)	5,030.31	5,515.79	5,030.31	5,220.725	404
10th Mar 2026 (Tue)	5,198.30	5,255.38	5,164.31	5,171.50	433
9th Mar 2026 (Mon)	4,073.96	4,667.66	4,073.96	4,682.415	845
6th Mar 2026 (Fri)	4,780.00	4,780.00	4,780.00	4,848.49	79
5th Mar 2026 (Thu)	5,031.23	5,204.20	4,948.28	5,047.955	315
4th Mar 2026 (Wed)	4,351.69	4,727.62	4,351.69	4,838.29	1,036
3rd Mar 2026 (Tue)	4,505.80	4,505.80	4,237.18	4,382.73	4,455
2nd Mar 2026 (Mon)	4,345.97	4,694.54	4,345.96	4,661.44	3,836
27th Feb 2026 (Fri)	5,241.11	5,339.27	4,991.65	5,046.16	1,812
26th Feb 2026 (Thu)	5,744.99	5,744.99	5,238.19	5,252.985	1,550
25th Feb 2026 (Wed)	6,262.94	6,262.95	6,085.17	5,968.605	408
24th Feb 2026 (Tue)	4,956.85	6,624.18	4,956.85	5,921.88	4,038
23rd Feb 2026 (Mon)	5,024.39	5,067.17	4,723.54	4,864.195	2,275

See more Amd 3xl price history

Date	Source	Headline
Amd 3xl (LAM3) Regulatory News
19th May 2025 12:59 pm	RNS	Granite 3x Long AMD - Reverse split - 02June25

See more Amd 3xl regulatory news

FTSE 100 Latest

Value10,003.40

Change85.07