| Price | 7,177.01p on 19-12-2025 at 04:45:18 |
|---|---|
| Change | 176.225p 2.46% |
| Buy | 7,246.87p |
| Sell | 7,107.15p |
| Last Trade: | Sell 71.00 at 6,933.72p |
| Day's Volume: | 0 |
| Last Close: | 7,177.01p |
| Open: | 6,933.72p |
| ISIN: | XS3075487713 |
| Day's Range | 6,933.72p - 6,933.72p |
| 52wk Range: | 4.75p - 19,046.06p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amd 3xl (LAM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | 6,933.72p | Automatic Execution |
09:02:47 - 18-Dec-25 |
| Sell* | 71 | 6,995.79p | Automatic Execution |
16:14:16 - 17-Dec-25 |
| Buy* | 71 | 7,104.22p | Automatic Execution |
16:03:44 - 17-Dec-25 |
| Sell* | 10 | 7,133.63p | Automatic Execution |
15:50:34 - 17-Dec-25 |
| Sell* | 44 | 7,734.88p | Automatic Execution |
15:00:11 - 17-Dec-25 |
| Sell* | 65 | 7,783.273p | Ordinary |
14:40:32 - 17-Dec-25 |
| Buy* | 16 | 7,591.89p | Automatic Execution |
15:28:33 - 16-Dec-25 |
| Buy* | 5 | 7,591.89p | Automatic Execution |
15:28:33 - 16-Dec-25 |
| Buy* | 50 | 7,591.89p | Automatic Execution |
15:28:33 - 16-Dec-25 |
| Buy* | 13 | 7,591.89p | Automatic Execution |
15:28:33 - 16-Dec-25 |
Amd 3xl (LAM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Long AMD - Reverse split - 02June25 |
