| Price | 9,498.00p on 10-12-2025 at 19:35:08 |
|---|---|
| Change | -372.485p -3.82% |
| Buy | 9,429.74p |
| Sell | 9,308.54p |
| Last Trade: | Buy 11.00 at 9,498.00p |
| Day's Volume: | 107 |
| Last Close: | 9,369.14p |
| Open: | 9,507.33p |
| ISIN: | XS3075487713 |
| Day's Range | 9,498.00p - 9,507.33p |
| 52wk Range: | 4.75p - 19,046.06p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,502.53421p |
| Shares in Issue: | N/A |
Amd 3xl (LAM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 9,498.00p | Automatic Execution |
14:38:20 - 10-Dec-25 |
| Buy* | 44 | 9,498.00p | Automatic Execution |
14:38:20 - 10-Dec-25 |
| Sell* | 13 | 9,507.33p | Automatic Execution |
14:31:13 - 10-Dec-25 |
| Sell* | 15 | 9,507.33p | Automatic Execution |
14:31:10 - 10-Dec-25 |
| Sell* | 14 | 9,507.33p | Automatic Execution |
14:31:05 - 10-Dec-25 |
| Sell* | 10 | 9,507.33p | Automatic Execution |
14:31:05 - 10-Dec-25 |
| Sell* | 55 | 9,080.33p | Automatic Execution |
13:33:03 - 05-Dec-25 |
| Buy* | 20 | 9,149.19p | Automatic Execution |
13:31:38 - 05-Dec-25 |
| Buy* | 18 | 9,207.967p | Ordinary |
10:36:00 - 04-Dec-25 |
| Buy* | 43 | 9,204.136p | Ordinary |
10:35:14 - 04-Dec-25 |
Amd 3xl (LAM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Long AMD - Reverse split - 02June25 |
