| Price | 46,752.42p on 21-07-2026 at 16:45:10 |
|---|---|
| Change | 5,750.025p 13.37% |
| Buy | 48,994.30p |
| Sell | 48,512.28p |
| Last Trade: | Buy 11.00 at 46,752.42p |
| Day's Volume: | 375 |
| Last Close: | 48,753.29p |
| Open: | 47,070.00p |
| ISIN: | XS3075487713 |
| Day's Range | 46,752.42p - 47,070.00p |
| 52wk Range: | 4,073.96p - 67,062.82p |
| Market Capitalisation: | £N/A |
| VWAP: | 46,591.80178p |
| Shares in Issue: | N/A |
Amd 3xl (LAM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 46,752.42p | Automatic Execution |
15:00:13 - 21-Jul-26 |
| Buy* | 24 | 46,752.42p | Automatic Execution |
15:00:13 - 21-Jul-26 |
| Buy* | 90 | 47,070.00p | Automatic Execution |
14:38:18 - 21-Jul-26 |
| Sell* | 170 | 46,519.20p | Ordinary |
14:38:08 - 21-Jul-26 |
| Buy* | 15 | 46,224.831p | Ordinary |
14:22:51 - 21-Jul-26 |
| Buy* | 65 | 46,117.7616p | Ordinary |
14:19:33 - 21-Jul-26 |
| Sell* | 20 | 43,191.62p | Automatic Execution |
15:45:14 - 20-Jul-26 |
| Buy* | 18 | 38,196.43p | Automatic Execution |
15:24:12 - 17-Jul-26 |
| Buy* | 52 | 38,196.43p | Automatic Execution |
15:24:12 - 17-Jul-26 |
| Sell* | 31 | 34,225.94p | Automatic Execution |
14:33:17 - 17-Jul-26 |
Amd 3xl (LAM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Long AMD - Reverse split - 02June25 |
