| Price | 4,925.14p on 17-09-2025 at 18:25:10 |
|---|---|
| Change | -51.375p -1% |
| Buy | 5,110.04p |
| Sell | 5,013.16p |
| Last Trade: | Buy 94.00 at 4,925.14p |
| Day's Volume: | 94 |
| Last Close: | 5,061.60p |
| Open: | 4,925.14p |
| ISIN: | XS3075487713 |
| Day's Range | 4,925.14p - 4,925.14p |
| 52wk Range: | 4.75p - 8,852.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,925.14p |
| Shares in Issue: | N/A |
Amd 3xl (LAM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 4,925.14p | Automatic Execution |
12:39:08 - 17-Sep-25 |
| Buy* | 28 | 5,351.711p | Ordinary |
09:42:24 - 16-Sep-25 |
| Sell* | 1 | 4,988.22p | Automatic Execution |
11:41:48 - 15-Sep-25 |
| Sell* | 191 | 4,738.00p | Automatic Execution |
15:06:42 - 12-Sep-25 |
| Sell* | 209 | 4,738.00p | Automatic Execution |
15:06:42 - 12-Sep-25 |
| Sell* | 267 | 4,758.20p | Automatic Execution |
15:06:24 - 12-Sep-25 |
| Unknown* | 667 | 4,782.074p | Ordinary |
15:05:26 - 12-Sep-25 |
| Sell* | 78 | 4,683.14p | Ordinary |
14:52:36 - 12-Sep-25 |
| Buy* | 78 | 4,867.063p | Ordinary |
09:06:07 - 12-Sep-25 |
| Sell* | 77 | 4,839.897p | Ordinary |
14:40:08 - 11-Sep-25 |
Amd 3xl (LAM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Long AMD - Reverse split - 02June25 |
