Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Aluminium 2x (LALU) Share Price

Price $3.478 on 16-06-2026 at 17:55:09
Change $0.0315 0.91%
Buy $3.476
Sell $3.467
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at $3.461
Day's Volume: 49,809
Last Close: $3.478
Open: $3.389
ISIN: JE00B2NFTC05
Day's Range $3.361 - $3.478
52wk Range: $1.9785 - $4.398
Market Capitalisation: $N/A
VWAP: $3.437965
Shares in Issue: N/A

Sector:

Wt Aluminium 2x (LALU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $3.461 Automatic Execution
 15:42:03 - 16-Jun-26
Buy* 1,000 $3.457 Automatic Execution
 15:32:17 - 16-Jun-26
Sell* 1 $3.425 SI Trade
 13:16:47 - 16-Jun-26
Buy* 17,050 $3.471 Automatic Execution
 12:55:46 - 16-Jun-26
Buy* 7,950 $3.471 Automatic Execution
 12:55:46 - 16-Jun-26
Unknown* 0 $3.442 SI Trade
 12:22:51 - 16-Jun-26
Sell* 28 $3.451 SI Trade
 11:17:54 - 16-Jun-26
Sell* 553 $3.449 SI Trade
 11:17:52 - 16-Jun-26
Sell* 553 $3.45 Automatic Execution
 11:17:52 - 16-Jun-26
Sell* 718 $3.45 SI Trade
 11:17:50 - 16-Jun-26
See more Wt Aluminium 2x trades

Wt Aluminium 2x (LALU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 3.711 3.711 3.461 3.4465 144,498
12th Jun 2026 (Fri) 3.781 3.784 3.721 3.7815 140,357
11th Jun 2026 (Thu) 3.653 3.712 3.653 3.709 2,515
10th Jun 2026 (Wed) 3.662 3.695 3.634 3.632 10,952
9th Jun 2026 (Tue) 3.942 3.942 3.794 3.802 373,609
8th Jun 2026 (Mon) 3.915 3.925 3.915 3.925 21,518
5th Jun 2026 (Fri) 4.082 4.082 3.909 3.909 19,913
4th Jun 2026 (Thu) 4.161 4.161 4.069 4.092 405
3rd Jun 2026 (Wed) 4.278 4.279 4.161 4.18 35,957
2nd Jun 2026 (Tue) 4.37 4.398 4.287 4.303 144,022
1st Jun 2026 (Mon) 4.171 4.195 4.145 4.217 15,974
29th May 2026 (Fri) 4.102 4.126 4.102 4.1035 5,272
28th May 2026 (Thu) 4.02 4.079 4.02 4.075 56,221
27th May 2026 (Wed) 4.017 4.017 4.009 4.025 16,279
26th May 2026 (Tue) 4.11 4.16 4.11 4.112 11,740
25th May 2026 (Mon) 4.0415 4.0415 4.0415 4.0415 0
22nd May 2026 (Fri) 4.04 4.043 4.03 4.0415 7,541
21st May 2026 (Thu) 3.954 4.086 3.941 4.0155 20,134
20th May 2026 (Wed) 3.925 3.984 3.925 3.978 10,401
19th May 2026 (Tue) 3.92 3.946 3.92 3.9255 3,697
18th May 2026 (Mon) 3.849 3.892 3.849 3.856 3,473
See more Wt Aluminium 2x price history

Wt Aluminium 2x (LALU) Regulatory News

Date Source Headline
3rd Mar 2010 4:41 pm RNS Second Price Monitoring Extn
3rd Mar 2010 4:35 pm RNS Price Monitoring Extension
6th Jan 2010 4:35 pm RNS Price Monitoring Extension
10th Nov 2009 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2009 4:35 pm RNS Price Monitoring Extension
13th Aug 2009 4:40 pm RNS Second Price Monitoring Extn
13th Aug 2009 4:35 pm RNS Price Monitoring Extension
4th Jun 2009 4:40 pm RNS Second Price Monitoring Extn
4th Jun 2009 4:35 pm RNS Price Monitoring Extension
1st May 2009 4:35 pm RNS Price Monitoring Extension
See more Wt Aluminium 2x regulatory news
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered