Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Aluminium 2x (LALU) Share Price

Price $1.836 on 30-05-2025 at 18:50:08
Change $-0.014 -0.75%
Buy $1.85
Sell $1.843
Buy / Sell LALU Shares
Last Trade: Sell 9,100.00 at $1.836
Day's Volume: 9,103
Last Close: $1.8465
Open: $1.836
ISIN: JE00B2NFTC05
Day's Range $1.836 - $1.836
52wk Range: $1.625 - $2.504
Market Capitalisation: $N/A
VWAP: $1.836007
Shares in Issue: N/A

Sector:

Wt Aluminium 2x (LALU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,100 $1.836 Automatic Execution
15:58:14 - 30-May-25
Buy* 3 $1.857 SI Trade
09:53:45 - 30-May-25
Buy* 16 $1.865 SI Trade
16:27:55 - 29-May-25
Sell* 2,500 $1.902 Automatic Execution
10:11:54 - 29-May-25
Sell* 239 $1.905 Automatic Execution
08:00:19 - 29-May-25
Sell* 72 $1.902 SI Trade
08:00:16 - 29-May-25
Sell* 69 $1.922 SI Trade
09:19:14 - 28-May-25
Buy* 19,286 $1.92 Automatic Execution
08:25:26 - 28-May-25
Buy* 100 $1.874 Automatic Execution
09:38:50 - 27-May-25
Buy* 500 $1.872 Automatic Execution
09:37:23 - 27-May-25
See more Wt Aluminium 2x trades

Wt Aluminium 2x (LALU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.836 1.836 1.836 1.8465 9,103
29th May 2025 (Thu) 1.905 1.905 1.902 1.8605 2,827
28th May 2025 (Wed) 1.92 1.92 1.92 1.884 19,355
27th May 2025 (Tue) 1.872 1.874 1.872 1.913 636
26th May 2025 (Mon) 1.878 1.878 1.878 1.878 0
23rd May 2025 (Fri) 1.879 1.879 1.878 1.876 3,071
22nd May 2025 (Thu) 1.895 1.895 1.8705 1.8705 0
21st May 2025 (Wed) 1.8955 1.8955 1.895 1.895 3
20th May 2025 (Tue) 1.867 1.8955 1.867 1.8955 3
19th May 2025 (Mon) 1.85 1.85 1.85 1.867 467
16th May 2025 (Fri) 1.91 1.9115 1.91 1.9115 42
15th May 2025 (Thu) 1.919 1.919 1.919 1.91 13,890
14th May 2025 (Wed) 1.968 1.996 1.967 1.988 18,655
13th May 2025 (Tue) 1.909 1.9245 1.909 1.9245 189
12th May 2025 (Mon) 1.903 1.903 1.903 1.909 14,006
9th May 2025 (Fri) 1.805 1.8165 1.805 1.8165 5
8th May 2025 (Thu) 1.761 1.805 1.761 1.805 0
7th May 2025 (Wed) 1.8325 1.8325 1.761 1.761 37
6th May 2025 (Tue) 1.834 1.834 1.834 1.8325 3,563
5th May 2025 (Mon) 1.864 1.864 1.864 1.864 0
2nd May 2025 (Fri) 1.851 1.851 1.835 1.837 1,072
1st May 2025 (Thu) 1.7905 1.813 1.7905 1.813 135
See more Wt Aluminium 2x price history

Wt Aluminium 2x (LALU) Regulatory News

Date Source Headline
3rd Mar 2010 4:41 pm RNS Second Price Monitoring Extn
3rd Mar 2010 4:35 pm RNS Price Monitoring Extension
6th Jan 2010 4:35 pm RNS Price Monitoring Extension
10th Nov 2009 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2009 4:35 pm RNS Price Monitoring Extension
13th Aug 2009 4:40 pm RNS Second Price Monitoring Extn
13th Aug 2009 4:35 pm RNS Price Monitoring Extension
4th Jun 2009 4:40 pm RNS Second Price Monitoring Extn
4th Jun 2009 4:35 pm RNS Price Monitoring Extension
1st May 2009 4:35 pm RNS Price Monitoring Extension
See more Wt Aluminium 2x regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered