Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Aluminium 2x (LALU) Share Price

Price $2.987 on 28-07-2026 at 18:25:07
Change $-0.0385 -1.27%
Buy $2.994
Sell $2.983
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 108.00 at $2.987
Day's Volume: 467
Last Close: $2.987
Open: $2.988
ISIN: JE00B2NFTC05
Day's Range $2.987 - $2.988
52wk Range: $2.00 - $4.398
Market Capitalisation: $N/A
VWAP: $2.988645
Shares in Issue: N/A

Sector:

Wt Aluminium 2x (LALU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 $2.987 Uncrossing Trade
 16:35:06 - 28-Jul-26
Sell* 200 $2.988 Automatic Execution
 16:12:56 - 28-Jul-26
Buy* 50 $2.994 SI Trade
 11:13:11 - 28-Jul-26
Sell* 109 $2.989 SI Trade
 08:10:17 - 28-Jul-26
Unknown* 0 $2.996 SI Trade
 08:00:02 - 28-Jul-26
Buy* 1,042 $3.042 Automatic Execution
 15:26:28 - 27-Jul-26
Sell* 65 $3.037 SI Trade
 13:12:44 - 27-Jul-26
Sell* 92 $3.05 SI Trade
 12:21:25 - 27-Jul-26
Sell* 9 $3.008 SI Trade
 08:21:29 - 27-Jul-26
Unknown* 0 $3.016 SI Trade
 08:00:00 - 27-Jul-26
See more Wt Aluminium 2x trades

Wt Aluminium 2x (LALU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 3.042 3.042 3.042 3.0255 1,208
24th Jul 2026 (Fri) 3.027 3.027 3.027 3.012 2,171
23rd Jul 2026 (Thu) 3.056 3.061 3.056 3.056 42,387
22nd Jul 2026 (Wed) 3.037 3.066 3.025 3.066 404
21st Jul 2026 (Tue) 3.013 3.013 3.003 3.003 925
20th Jul 2026 (Mon) 2.943 2.957 2.936 2.972 2,077
17th Jul 2026 (Fri) 2.989 2.995 2.989 2.99 11,122
16th Jul 2026 (Thu) 3.035 3.055 3.027 3.055 1,379
15th Jul 2026 (Wed) 3.025 3.025 2.976 2.976 456
14th Jul 2026 (Tue) 3.064 3.077 3.046 3.04 14,576
13th Jul 2026 (Mon) 2.974 3.018 2.97 3.018 11,200
10th Jul 2026 (Fri) 3.033 3.033 3.003 2.974 69,916
9th Jul 2026 (Thu) 3.008 3.066 3.008 3.085 17,940
8th Jul 2026 (Wed) 2.985 3.004 2.964 2.962 4,654
7th Jul 2026 (Tue) 2.933 2.983 2.933 2.972 7,775
6th Jul 2026 (Mon) 2.8795 2.9265 2.8795 2.9265 6
3rd Jul 2026 (Fri) 2.88 2.88 2.88 2.8795 1,081
2nd Jul 2026 (Thu) 2.877 2.886 2.85 2.883 22,392
1st Jul 2026 (Wed) 2.865 2.865 2.865 2.8595 2,018
30th Jun 2026 (Tue) 2.944 2.944 2.86 2.865 21,839
29th Jun 2026 (Mon) 3.086 3.086 2.886 2.886 3,751
See more Wt Aluminium 2x price history

Wt Aluminium 2x (LALU) Regulatory News

Date Source Headline
3rd Mar 2010 4:41 pm RNS Second Price Monitoring Extn
3rd Mar 2010 4:35 pm RNS Price Monitoring Extension
6th Jan 2010 4:35 pm RNS Price Monitoring Extension
10th Nov 2009 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2009 4:35 pm RNS Price Monitoring Extension
13th Aug 2009 4:40 pm RNS Second Price Monitoring Extn
13th Aug 2009 4:35 pm RNS Price Monitoring Extension
4th Jun 2009 4:40 pm RNS Second Price Monitoring Extn
4th Jun 2009 4:35 pm RNS Price Monitoring Extension
1st May 2009 4:35 pm RNS Price Monitoring Extension
See more Wt Aluminium 2x regulatory news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered