Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Aluminium 2x (LALU) Share Price

Price $1.8165 on 09-05-2025 at 16:35:12
Change $0.0115 0.64%
Buy $1.845
Sell $1.788
Buy / Sell LALU Shares
Last Trade: Buy 5.00 at $1.80
Day's Volume: 5
Last Close: $1.8165
Open: $1.805
ISIN: JE00B2NFTC05
Day's Range $0.00 - $0.00
52wk Range: $1.625 - $2.689
Market Capitalisation: $N/A
VWAP: $1.80
Shares in Issue: N/A

Sector:

Wt Aluminium 2x (LALU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $1.80 SI Trade
13:20:17 - 09-May-25
Unknown* 0 $1.773 SI Trade
14:15:49 - 07-May-25
Buy* 37 $1.783 SI Trade
10:20:53 - 07-May-25
Buy* 3,557 $1.834 Automatic Execution
16:21:03 - 06-May-25
Sell* 6 $1.838 SI Trade
08:00:24 - 06-May-25
Sell* 291 $1.835 Automatic Execution
11:29:09 - 02-May-25
Sell* 224 $1.835 SI Trade
11:29:08 - 02-May-25
Sell* 135 $1.832 SI Trade
11:29:07 - 02-May-25
Buy* 350 $1.851 Automatic Execution
10:49:30 - 02-May-25
Sell* 67 $1.834 SI Trade
09:39:02 - 02-May-25
See more Wt Aluminium 2x trades

Wt Aluminium 2x (LALU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1.805 1.8165 1.805 1.8165 5
8th May 2025 (Thu) 1.761 1.805 1.761 1.805 0
7th May 2025 (Wed) 1.8325 1.8325 1.761 1.761 37
6th May 2025 (Tue) 1.834 1.834 1.834 1.8325 3,563
5th May 2025 (Mon) 1.864 1.864 1.864 1.864 0
2nd May 2025 (Fri) 1.851 1.851 1.835 1.837 1,072
1st May 2025 (Thu) 1.7905 1.813 1.7905 1.813 135
30th Apr 2025 (Wed) 1.827 1.827 1.827 1.7905 908
29th Apr 2025 (Tue) 1.8425 1.8895 1.8425 1.8895 181
28th Apr 2025 (Mon) 1.835 1.8425 1.835 1.8425 65
25th Apr 2025 (Fri) 1.899 1.899 1.899 1.835 462
24th Apr 2025 (Thu) 1.844 1.844 1.844 1.8635 598
23rd Apr 2025 (Wed) 1.817 1.817 1.817 1.839 600
22nd Apr 2025 (Tue) 1.739 1.763 1.739 1.763 37
21st Apr 2025 (Mon) 1.739 1.739 1.739 1.739 0
18th Apr 2025 (Fri) 1.739 1.739 1.739 1.739 0
17th Apr 2025 (Thu) 1.773 1.773 1.773 1.739 2,500
16th Apr 2025 (Wed) 1.7545 1.7655 1.7545 1.7655 1
15th Apr 2025 (Tue) 1.7575 1.7575 1.7545 1.7545 184
14th Apr 2025 (Mon) 1.75 1.75 1.75 1.7575 11,507
11th Apr 2025 (Fri) 1.784 1.784 1.784 1.7875 2,455
See more Wt Aluminium 2x price history

Wt Aluminium 2x (LALU) Regulatory News

Date Source Headline
3rd Mar 2010 4:41 pm RNS Second Price Monitoring Extn
3rd Mar 2010 4:35 pm RNS Price Monitoring Extension
6th Jan 2010 4:35 pm RNS Price Monitoring Extension
10th Nov 2009 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2009 4:35 pm RNS Price Monitoring Extension
13th Aug 2009 4:40 pm RNS Second Price Monitoring Extn
13th Aug 2009 4:35 pm RNS Price Monitoring Extension
4th Jun 2009 4:40 pm RNS Second Price Monitoring Extn
4th Jun 2009 4:35 pm RNS Price Monitoring Extension
1st May 2009 4:35 pm RNS Price Monitoring Extension
See more Wt Aluminium 2x regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered