Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xl (LAA3) Share Price

Price 4,550.00p on 09-05-2025 at 18:40:11
Change -30.00p -0.68%
Buy 4,440.00p
Sell 4,360.00p
Buy / Sell LAA3 Shares
Last Trade: Buy 50.00 at 4,470.00p
Day's Volume: 113
Last Close: 4,400.00p
Open: 4,550.00p
ISIN: XS2842095320
Day's Range 4,550.00p - 4,550.00p
52wk Range: 7.40p - 9,383.00p
Market Capitalisation: £N/A
VWAP: 4,513.36283p
Shares in Issue: N/A

Alibaba 3xl (LAA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 4,470.00p SI Trade
16:18:06 - 09-May-25
Buy* 5 4,480.00p SI Trade
15:32:58 - 09-May-25
Sell* 13 4,550.00p Automatic Execution
14:49:11 - 09-May-25
Sell* 13 4,550.00p SI Trade
14:49:08 - 09-May-25
Sell* 15 4,550.00p Automatic Execution
14:49:08 - 09-May-25
Sell* 5 4,550.00p SI Trade
14:49:06 - 09-May-25
Unknown* 0 4,650.00p SI Trade
11:33:42 - 09-May-25
Sell* 4 4,550.00p SI Trade
10:47:18 - 09-May-25
Sell* 5 4,550.00p SI Trade
10:47:10 - 09-May-25
Buy* 3 4,620.00p SI Trade
10:16:28 - 09-May-25
See more Alibaba 3xl trades

Alibaba 3xl (LAA3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 4,550.00 4,550.00 4,550.00 4,400.00 113
8th May 2025 (Thu) 4,260.00 4,300.00 4,260.00 4,430.00 71
7th May 2025 (Wed) 4,785.00 4,785.00 4,785.00 4,260.00 156
6th May 2025 (Tue) 4,700.00 4,750.00 4,700.00 4,785.00 300
5th May 2025 (Mon) 4,420.00 4,420.00 4,420.00 4,420.00 0
2nd May 2025 (Fri) 4,450.00 4,450.00 4,440.00 4,370.00 594
1st May 2025 (Thu) 3,805.00 4,005.00 3,805.00 4,005.00 2
30th Apr 2025 (Wed) 3,670.00 3,670.00 3,670.00 3,805.00 78
29th Apr 2025 (Tue) 3,660.00 3,660.00 3,660.00 3,850.00 79
28th Apr 2025 (Mon) 3,910.00 3,910.00 3,710.00 3,710.00 8
25th Apr 2025 (Fri) 3,800.00 3,910.00 3,800.00 3,910.00 156
24th Apr 2025 (Thu) 3,915.00 3,915.00 3,800.00 3,800.00 81
23rd Apr 2025 (Wed) 3,840.00 3,870.00 3,840.00 3,915.00 466
22nd Apr 2025 (Tue) 3,530.00 3,530.00 3,280.00 3,405.00 526
21st Apr 2025 (Mon) 3,030.00 3,030.00 3,030.00 3,030.00 0
18th Apr 2025 (Fri) 3,030.00 3,030.00 3,030.00 3,030.00 0
17th Apr 2025 (Thu) 3,110.00 3,110.00 3,110.00 3,030.00 299
16th Apr 2025 (Wed) 3,100.00 3,100.00 3,100.00 2,995.00 327
15th Apr 2025 (Tue) 3,530.00 3,530.00 3,385.00 3,385.00 114
14th Apr 2025 (Mon) 2,625.00 3,530.00 2,625.00 3,530.00 104
11th Apr 2025 (Fri) 2,862.00 2,862.00 2,625.00 2,625.00 112
See more Alibaba 3xl price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered