Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xl (LAA3) Share Price

Price 3,080.00p on 30-05-2025 at 18:05:04
Change -335.00p -9.81%
Buy 3,110.00p
Sell 3,050.00p
Buy / Sell LAA3 Shares
Last Trade: Buy 20.00 at 3,120.00p
Day's Volume: 196
Last Close: 3,080.00p
Open: 3,415.00p
ISIN: XS2842095320
Day's Range 0.00p - 0.00p
52wk Range: 7.40p - 9,383.00p
Market Capitalisation: £N/A
VWAP: 3,257.65306p
Shares in Issue: N/A

Alibaba 3xl (LAA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 3,120.00p SI Trade
15:50:37 - 30-May-25
Buy* 14 3,120.00p SI Trade
15:24:53 - 30-May-25
Buy* 100 3,280.00p SI Trade
13:11:42 - 30-May-25
Buy* 4 3,280.00p SI Trade
13:11:42 - 30-May-25
Buy* 7 3,300.00p SI Trade
11:17:02 - 30-May-25
Sell* 3 3,230.00p SI Trade
11:07:36 - 30-May-25
Unknown* 0 3,370.00p SI Trade
10:25:40 - 30-May-25
Unknown* 0 3,300.00p SI Trade
10:24:38 - 30-May-25
Buy* 1 3,280.00p SI Trade
08:21:54 - 30-May-25
Buy* 17 3,290.00p SI Trade
08:09:32 - 30-May-25
See more Alibaba 3xl trades

Alibaba 3xl (LAA3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3,415.00 3,415.00 3,080.00 3,080.00 196
29th May 2025 (Thu) 3,380.00 3,415.00 3,380.00 3,415.00 235
28th May 2025 (Wed) 3,565.00 3,565.00 3,380.00 3,380.00 32
27th May 2025 (Tue) 3,770.00 3,770.00 3,770.00 3,565.00 109
26th May 2025 (Mon) 3,650.00 3,650.00 3,650.00 3,650.00 0
23rd May 2025 (Fri) 3,760.00 3,840.00 3,760.00 3,685.00 490
22nd May 2025 (Thu) 4,025.00 4,025.00 3,760.00 3,760.00 14
21st May 2025 (Wed) 4,135.00 4,135.00 4,025.00 4,025.00 136
20th May 2025 (Tue) 3,910.00 4,135.00 3,910.00 4,135.00 8
19th May 2025 (Mon) 3,760.00 3,760.00 3,730.00 3,910.00 373
16th May 2025 (Fri) 4,045.00 4,170.00 4,045.00 4,170.00 66
15th May 2025 (Thu) 5,140.00 5,180.00 4,950.00 4,045.00 2,726
14th May 2025 (Wed) 5,160.00 5,340.00 5,160.00 5,310.00 322
13th May 2025 (Tue) 4,760.00 4,760.00 4,760.00 5,110.00 1,104
12th May 2025 (Mon) 5,300.00 5,480.00 5,140.00 5,210.00 489
9th May 2025 (Fri) 4,550.00 4,550.00 4,550.00 4,400.00 113
8th May 2025 (Thu) 4,260.00 4,300.00 4,260.00 4,430.00 71
7th May 2025 (Wed) 4,785.00 4,785.00 4,785.00 4,260.00 156
6th May 2025 (Tue) 4,700.00 4,750.00 4,700.00 4,785.00 300
5th May 2025 (Mon) 4,420.00 4,420.00 4,420.00 4,420.00 0
2nd May 2025 (Fri) 4,450.00 4,450.00 4,440.00 4,370.00 594
1st May 2025 (Thu) 3,805.00 4,005.00 3,805.00 4,005.00 2
See more Alibaba 3xl price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered