Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xl (LAA3) Share Price

Price 2,020.00p on 05-06-2026 at 18:25:05
Change -145.00p -6.64%
Buy 2,100.00p
Sell 1,980.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 64.00 at 2,020.00p
Day's Volume: 324
Last Close: 2,040.00p
Open: 2,050.00p
ISIN: XS2842095320
Day's Range 2,020.00p - 2,130.00p
52wk Range: 2,020.00p - 11,625.00p
Market Capitalisation: £N/A
VWAP: 2,065.80247p
Shares in Issue: N/A

Alibaba 3xl (LAA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 2,020.00p Automatic Execution
 16:25:24 - 05-Jun-26
Buy* 61 2,130.00p Automatic Execution
 12:57:53 - 05-Jun-26
Sell* 72 2,080.00p Automatic Execution
 08:32:22 - 05-Jun-26
Sell* 127 2,050.00p Automatic Execution
 08:03:29 - 05-Jun-26
Buy* 100 2,250.00p Automatic Execution
 16:19:06 - 03-Jun-26
Buy* 100 2,270.00p Automatic Execution
 15:07:39 - 03-Jun-26
Buy* 100 2,270.00p Automatic Execution
 15:04:31 - 03-Jun-26
Sell* 201 2,230.00p Automatic Execution
 14:39:44 - 03-Jun-26
Buy* 96 2,350.00p Automatic Execution
 13:13:26 - 03-Jun-26
Buy* 95 2,380.00p Automatic Execution
 12:33:58 - 03-Jun-26
See more Alibaba 3xl trades

Alibaba 3xl (LAA3) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 2,050.00 2,130.00 2,020.00 2,040.00 324
4th Jun 2026 (Thu) 2,225.00 2,225.00 2,185.00 2,185.00 0
3rd Jun 2026 (Wed) 2,500.00 2,500.00 2,230.00 2,225.00 983
2nd Jun 2026 (Tue) 2,480.00 2,480.00 2,480.00 2,575.00 86
1st Jun 2026 (Mon) 2,130.00 2,130.00 2,130.00 2,140.00 86
29th May 2026 (Fri) 2,100.00 2,110.00 2,080.00 2,110.00 317
28th May 2026 (Thu) 2,100.00 2,100.00 2,060.00 2,160.00 196
27th May 2026 (Wed) 2,230.00 2,300.00 2,230.00 2,330.00 1,090
26th May 2026 (Tue) 2,400.00 2,400.00 2,365.00 2,365.00 0
25th May 2026 (Mon) 2,400.00 2,400.00 2,400.00 2,400.00 0
22nd May 2026 (Fri) 2,370.00 2,370.00 2,210.00 2,400.00 138
21st May 2026 (Thu) 2,330.00 2,390.00 2,320.00 2,360.00 683
20th May 2026 (Wed) 2,760.00 2,760.00 2,580.00 2,630.00 812
19th May 2026 (Tue) 2,675.00 2,795.00 2,675.00 2,795.00 0
18th May 2026 (Mon) 2,700.00 2,790.00 2,650.00 2,675.00 212
15th May 2026 (Fri) 2,770.00 2,770.00 2,690.00 2,675.00 792
14th May 2026 (Thu) 3,250.00 3,250.00 3,060.00 3,295.00 200
13th May 2026 (Wed) 2,790.00 3,350.00 2,590.00 3,445.00 2,443
12th May 2026 (Tue) 2,940.00 2,940.00 2,780.00 2,720.00 209
11th May 2026 (Mon) 2,930.00 2,960.00 2,870.00 2,985.00 1,147
8th May 2026 (Fri) 3,240.00 3,300.00 3,240.00 3,150.00 50
7th May 2026 (Thu) 3,340.00 3,410.00 3,200.00 3,215.00 395
See more Alibaba 3xl price history

Alibaba 3xl (LAA3) Regulatory News

Date Source Headline
17th Jun 2024 7:00 am RNS Granite 3x Long BABA - Reverse Split - 01JUL24
See more Alibaba 3xl regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered