Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xl (LAA3) Share Price

Price 2,900.00p on 09-03-2026 at 17:30:01
Change -10.00p -0.34%
Buy 2,940.00p
Sell 2,900.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 152.00 at 2,900.00p
Day's Volume: 507
Last Close: 2,920.00p
Open: 2,910.00p
ISIN: XS2842095320
Day's Range 2,860.00p - 2,910.00p
52wk Range: 2,370.00p - 11,625.00p
Market Capitalisation: £N/A
VWAP: 2,893.09665p
Shares in Issue: N/A

Alibaba 3xl (LAA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152 2,900.00p Automatic Execution
 16:26:16 - 09-Mar-26
Buy* 141 2,860.00p Automatic Execution
 12:41:48 - 09-Mar-26
Sell* 214 2,910.00p Automatic Execution
 09:18:26 - 09-Mar-26
Sell* 271 2,910.00p Automatic Execution
 16:18:39 - 06-Mar-26
Buy* 142 2,840.00p Automatic Execution
 14:25:45 - 06-Mar-26
Buy* 143 2,850.00p Automatic Execution
 14:25:00 - 06-Mar-26
Sell* 14 2,950.00p Automatic Execution
 11:42:00 - 06-Mar-26
Sell* 21 2,950.00p Automatic Execution
 11:41:59 - 06-Mar-26
Sell* 29 2,950.00p Automatic Execution
 11:41:59 - 06-Mar-26
Sell* 28 2,950.00p Automatic Execution
 11:41:59 - 06-Mar-26
See more Alibaba 3xl trades

Alibaba 3xl (LAA3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 2,910.00 2,910.00 2,860.00 2,920.00 507
6th Mar 2026 (Fri) 3,050.00 3,270.00 2,840.00 2,930.00 699
5th Mar 2026 (Thu) 2,850.00 2,850.00 2,820.00 2,830.00 486
4th Mar 2026 (Wed) 3,050.00 3,200.00 3,050.00 3,040.00 441
3rd Mar 2026 (Tue) 3,400.00 3,400.00 3,300.00 3,265.00 756
2nd Mar 2026 (Mon) 3,540.00 3,620.00 3,490.00 3,620.00 951
27th Feb 2026 (Fri) 4,060.00 4,060.00 3,900.00 3,900.00 100
26th Feb 2026 (Thu) 4,150.00 4,210.00 4,090.00 4,085.00 1,097
25th Feb 2026 (Wed) 4,500.00 4,510.00 4,500.00 4,510.00 540
24th Feb 2026 (Tue) 4,570.00 4,680.00 4,570.00 4,665.00 176
23rd Feb 2026 (Mon) 4,980.00 4,980.00 4,830.00 4,740.00 106
20th Feb 2026 (Fri) 4,480.00 4,780.00 4,480.00 4,790.00 809
19th Feb 2026 (Thu) 4,880.00 4,880.00 4,880.00 4,860.00 200
18th Feb 2026 (Wed) 4,900.00 5,020.00 4,900.00 5,020.00 0
17th Feb 2026 (Tue) 4,970.00 5,100.00 4,970.00 4,900.00 134
16th Feb 2026 (Mon) 4,920.00 4,920.00 4,920.00 4,925.00 78
13th Feb 2026 (Fri) 5,260.00 5,260.00 4,260.00 5,020.00 304
12th Feb 2026 (Thu) 5,680.00 5,680.00 5,020.00 5,020.00 0
11th Feb 2026 (Wed) 5,780.00 5,780.00 5,540.00 5,680.00 369
10th Feb 2026 (Tue) 5,800.00 5,850.00 5,800.00 5,850.00 0
9th Feb 2026 (Mon) 5,540.00 5,860.00 5,540.00 5,800.00 212
See more Alibaba 3xl price history

Alibaba 3xl (LAA3) Regulatory News

Date Source Headline
17th Jun 2024 7:00 am RNS Granite 3x Long BABA - Reverse Split - 01JUL24
See more Alibaba 3xl regulatory news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered