Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xl (LAA3) Share Price

Price 2,255.00p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 2,330.00p
Sell 2,180.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 78.00 at 2,430.00p
Day's Volume: 0
Last Close: 2,255.00p
Open: 0.00p
ISIN: XS2842095320
Day's Range 0.00p - 0.00p
52wk Range: 2,210.00p - 11,625.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Alibaba 3xl (LAA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 2,430.00p Automatic Execution
 10:25:12 - 01-Apr-26
Buy* 74 2,700.00p Automatic Execution
 15:30:58 - 25-Mar-26
Unknown* 0 2,280.00p SI Trade
 08:42:28 - 23-Mar-26
Sell* 30 2,390.00p Automatic Execution
 15:46:16 - 20-Mar-26
Sell* 30 2,390.00p Automatic Execution
 15:46:15 - 20-Mar-26
Sell* 30 2,390.00p Automatic Execution
 15:46:15 - 20-Mar-26
Sell* 226 2,380.00p Automatic Execution
 15:28:21 - 20-Mar-26
Sell* 30 2,450.00p Automatic Execution
 10:41:53 - 20-Mar-26
Buy* 172 2,380.00p Automatic Execution
 13:52:12 - 19-Mar-26
Buy* 182 2,250.00p Automatic Execution
 13:34:50 - 19-Mar-26
See more Alibaba 3xl trades

Alibaba 3xl (LAA3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 2,320.00 2,320.00 2,255.00 2,255.00 0
1st Apr 2026 (Wed) 2,430.00 2,430.00 2,430.00 2,320.00 78
31st Mar 2026 (Tue) 2,320.00 2,320.00 2,295.00 2,295.00 0
30th Mar 2026 (Mon) 2,375.00 2,375.00 2,320.00 2,320.00 0
27th Mar 2026 (Fri) 2,395.00 2,395.00 2,375.00 2,375.00 0
26th Mar 2026 (Thu) 2,720.00 2,720.00 2,395.00 2,395.00 0
25th Mar 2026 (Wed) 2,700.00 2,700.00 2,700.00 2,720.00 74
24th Mar 2026 (Tue) 2,450.00 2,450.00 2,420.00 2,420.00 0
23rd Mar 2026 (Mon) 2,220.00 2,220.00 2,210.00 2,450.00 1,165
20th Mar 2026 (Fri) 2,450.00 2,450.00 2,380.00 2,385.00 346
19th Mar 2026 (Thu) 2,850.00 2,850.00 2,250.00 2,455.00 696
18th Mar 2026 (Wed) 3,520.00 3,520.00 3,520.00 3,210.00 106
17th Mar 2026 (Tue) 3,310.00 3,350.00 3,310.00 3,235.00 303
16th Mar 2026 (Mon) 3,280.00 3,490.00 3,250.00 3,295.00 1,575
13th Mar 2026 (Fri) 3,210.00 3,290.00 3,180.00 3,185.00 1,000
12th Mar 2026 (Thu) 3,160.00 3,160.00 3,085.00 3,085.00 0
11th Mar 2026 (Wed) 3,315.00 3,315.00 3,160.00 3,160.00 0
10th Mar 2026 (Tue) 2,920.00 3,315.00 2,920.00 3,315.00 0
9th Mar 2026 (Mon) 2,910.00 2,910.00 2,860.00 2,920.00 507
6th Mar 2026 (Fri) 3,050.00 3,270.00 2,840.00 2,930.00 699
5th Mar 2026 (Thu) 2,850.00 2,850.00 2,820.00 2,830.00 486
4th Mar 2026 (Wed) 3,050.00 3,200.00 3,050.00 3,040.00 441
3rd Mar 2026 (Tue) 3,400.00 3,400.00 3,300.00 3,265.00 756
See more Alibaba 3xl price history

Alibaba 3xl (LAA3) Regulatory News

Date Source Headline
17th Jun 2024 7:00 am RNS Granite 3x Long BABA - Reverse Split - 01JUL24
See more Alibaba 3xl regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered