Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Euew Gb (L6EW) Share Price

Price 13,176.00p on 26-06-2026 at 17:55:07
Change -75.00p -0.56%
Buy 13,210.00p
Sell 13,194.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 130.00 at 13,176.00p
Day's Volume: 650
Last Close: 13,202.00p
Open: 13,138.00p
ISIN: LU0599613147
Day's Range 13,138.00p - 13,176.00p
52wk Range: 11,506.00p - 13,362.00p
Market Capitalisation: £N/A
VWAP: 13,160.00p
Shares in Issue: N/A

Ossiam Euew Gb (L6EW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 13,176.00p Automatic Execution
 15:53:13 - 26-Jun-26
Sell* 130 13,172.00p Automatic Execution
 15:45:10 - 26-Jun-26
Sell* 130 13,158.00p Automatic Execution
 14:45:48 - 26-Jun-26
Sell* 130 13,156.00p Automatic Execution
 14:32:40 - 26-Jun-26
Sell* 130 13,138.00p Automatic Execution
 14:18:45 - 26-Jun-26
Buy* 286 13,296.00p Automatic Execution
 14:18:17 - 25-Jun-26
Buy* 286 13,296.00p Automatic Execution
 14:18:17 - 25-Jun-26
Buy* 286 13,300.00p Automatic Execution
 14:17:57 - 25-Jun-26
Buy* 48 13,300.00p Automatic Execution
 14:17:57 - 25-Jun-26
Buy* 286 13,298.00p Automatic Execution
 14:17:56 - 25-Jun-26
See more Ossiam Euew Gb trades

Ossiam Euew Gb (L6EW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 13,138.00 13,176.00 13,138.00 13,202.00 650
25th Jun 2026 (Thu) 13,308.00 13,308.00 13,296.00 13,277.00 2,742
24th Jun 2026 (Wed) 13,180.00 13,221.00 13,180.00 13,221.00 0
23rd Jun 2026 (Tue) 13,284.00 13,284.00 13,180.00 13,180.00 0
22nd Jun 2026 (Mon) 13,285.00 13,285.00 13,284.00 13,284.00 0
19th Jun 2026 (Fri) 13,303.00 13,303.00 13,285.00 13,285.00 0
18th Jun 2026 (Thu) 13,329.00 13,329.00 13,303.00 13,303.00 60
17th Jun 2026 (Wed) 13,296.00 13,296.00 13,296.00 13,329.00 280
16th Jun 2026 (Tue) 13,302.00 13,302.00 13,302.00 13,289.00 32
15th Jun 2026 (Mon) 13,360.00 13,360.00 13,360.00 13,276.00 2,073
12th Jun 2026 (Fri) 13,146.00 13,146.00 13,098.00 13,181.00 891
11th Jun 2026 (Thu) 12,937.00 12,953.00 12,937.00 12,953.00 0
10th Jun 2026 (Wed) 12,950.00 12,950.00 12,937.00 12,937.00 0
9th Jun 2026 (Tue) 13,032.00 13,032.00 13,032.00 12,950.00 288
8th Jun 2026 (Mon) 13,032.00 13,032.00 13,016.00 13,016.00 0
5th Jun 2026 (Fri) 13,105.00 13,105.00 13,032.00 13,032.00 0
4th Jun 2026 (Thu) 13,035.00 13,105.00 13,035.00 13,105.00 0
3rd Jun 2026 (Wed) 13,125.00 13,125.00 13,035.00 13,035.00 0
2nd Jun 2026 (Tue) 13,041.00 13,125.00 13,041.00 13,125.00 0
1st Jun 2026 (Mon) 13,064.00 13,064.00 13,064.00 13,041.00 562
29th May 2026 (Fri) 13,199.00 13,238.00 13,199.00 13,238.00 0
28th May 2026 (Thu) 13,249.00 13,249.00 13,199.00 13,199.00 0
See more Ossiam Euew Gb price history

Ossiam Euew Gb (L6EW) Regulatory News

Date Source Headline
26th Apr 2019 5:01 pm EQS CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
26th Apr 2019 7:02 am EQS OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
30th Mar 2015 9:04 am RNS Net Asset Value(s)
30th Mar 2015 8:55 am RNS Net Asset Value(s)
30th Mar 2015 8:49 am RNS Net Asset Value(s)
24th Mar 2015 9:34 am RNS Net Asset Value(s)
24th Mar 2015 9:26 am RNS Net Asset Value(s)
24th Mar 2015 9:24 am RNS Net Asset Value(s)
18th Mar 2015 3:45 pm RNS Net Asset Value(s)
18th Mar 2015 3:42 pm RNS Net Asset Value(s)
See more Ossiam Euew Gb regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered