| Price | 13,360.00p on 15-06-2026 at 18:05:08 |
|---|---|
| Change | 95.00p 0.72% |
| Buy | 13,286.00p |
| Sell | 13,266.00p |
| Last Trade: | Unknown 1,701.00 at 13,312.903p |
| Day's Volume: | 2,073 |
| Last Close: | 13,276.00p |
| Open: | 13,360.00p |
| ISIN: | LU0599613147 |
| Day's Range | 13,360.00p - 13,360.00p |
| 52wk Range: | 11,252.00p - 13,362.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,312.90982p |
| Shares in Issue: | N/A |
Ossiam Euew Gb (L6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,701 | 13,312.903p | Negotiated Trade |
15:17:53 - 15-Jun-26 |
| Buy* | 356 | 13,310.826p | Ordinary |
15:17:01 - 15-Jun-26 |
| Buy* | 16 | 13,360.00p | Automatic Execution |
13:38:35 - 15-Jun-26 |
| Sell* | 57 | 13,134.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 285 | 13,134.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 130 | 13,138.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 130 | 13,098.00p | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Buy* | 289 | 13,146.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 288 | 13,032.00p | Automatic Execution |
08:53:29 - 09-Jun-26 |
| Buy* | 562 | 13,064.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
Ossiam Euew Gb (L6EW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2019 5:01 pm | EQS | CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice |
| 26th Apr 2019 7:02 am | EQS | OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice |
| 30th Mar 2015 9:04 am | RNS | Net Asset Value(s) |
| 30th Mar 2015 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2015 8:49 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:34 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:26 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:24 am | RNS | Net Asset Value(s) |
| 18th Mar 2015 3:45 pm | RNS | Net Asset Value(s) |
| 18th Mar 2015 3:42 pm | RNS | Net Asset Value(s) |
