Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Euew Gb (L6EW) Share Price

Price 12,945.00p on 06-02-2026 at 18:55:07
Change 31.00p 0.24%
Buy 12,972.00p
Sell 12,918.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 12,718.00p
Day's Volume: 0
Last Close: 12,945.00p
Open: 12,914.00p
ISIN: LU0599613147
Day's Range 0.00p - 0.00p
52wk Range: 9,705.50p - 12,926.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ossiam Euew Gb (L6EW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 12,718.00p Automatic Execution
 15:02:26 - 30-Jan-26
Sell* 285 12,746.00p Automatic Execution
 14:37:07 - 30-Jan-26
Sell* 150 12,746.00p Automatic Execution
 14:37:07 - 30-Jan-26
Sell* 150 12,704.00p Automatic Execution
 15:20:13 - 29-Jan-26
Sell* 150 12,770.00p Automatic Execution
 14:42:30 - 29-Jan-26
Sell* 150 12,758.00p Automatic Execution
 14:36:28 - 29-Jan-26
Buy* 150 12,638.00p Automatic Execution
 09:27:02 - 02-Jan-26
Buy* 150 12,632.00p Automatic Execution
 09:26:50 - 02-Jan-26
Buy* 150 12,470.00p Automatic Execution
 08:31:26 - 30-Dec-25
Buy* 1 12,254.00p Automatic Execution
 10:51:05 - 04-Dec-25
See more Ossiam Euew Gb trades

Ossiam Euew Gb (L6EW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12,914.00 12,945.00 12,914.00 12,945.00 0
5th Feb 2026 (Thu) 12,926.00 12,926.00 12,914.00 12,914.00 0
4th Feb 2026 (Wed) 12,775.00 12,926.00 12,775.00 12,926.00 0
3rd Feb 2026 (Tue) 12,792.00 12,792.00 12,775.00 12,775.00 0
2nd Feb 2026 (Mon) 12,716.00 12,792.00 12,716.00 12,792.00 0
30th Jan 2026 (Fri) 12,746.00 12,746.00 12,718.00 12,716.00 585
29th Jan 2026 (Thu) 12,758.00 12,770.00 12,704.00 12,684.00 450
28th Jan 2026 (Wed) 12,793.00 12,793.00 12,733.00 12,733.00 0
27th Jan 2026 (Tue) 12,720.00 12,793.00 12,720.00 12,793.00 0
26th Jan 2026 (Mon) 12,656.00 12,720.00 12,656.00 12,720.00 97
23rd Jan 2026 (Fri) 12,776.00 12,776.00 12,656.00 12,656.00 0
22nd Jan 2026 (Thu) 12,610.00 12,776.00 12,610.00 12,776.00 0
21st Jan 2026 (Wed) 12,563.00 12,610.00 12,563.00 12,610.00 0
20th Jan 2026 (Tue) 12,594.00 12,594.00 12,563.00 12,563.00 0
19th Jan 2026 (Mon) 12,758.00 12,758.00 12,594.00 12,594.00 0
16th Jan 2026 (Fri) 12,803.00 12,803.00 12,758.00 12,758.00 0
15th Jan 2026 (Thu) 12,698.00 12,803.00 12,698.00 12,803.00 0
14th Jan 2026 (Wed) 12,651.00 12,698.00 12,651.00 12,698.00 0
13th Jan 2026 (Tue) 12,725.00 12,725.00 12,651.00 12,651.00 0
12th Jan 2026 (Mon) 12,751.00 12,751.00 12,725.00 12,725.00 0
9th Jan 2026 (Fri) 12,694.00 12,751.00 12,694.00 12,751.00 0
8th Jan 2026 (Thu) 12,712.00 12,712.00 12,694.00 12,694.00 0
7th Jan 2026 (Wed) 12,667.00 12,712.00 12,667.00 12,712.00 0
See more Ossiam Euew Gb price history

Ossiam Euew Gb (L6EW) Regulatory News

Date Source Headline
26th Apr 2019 5:01 pm EQS CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
26th Apr 2019 7:02 am EQS OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
30th Mar 2015 9:04 am RNS Net Asset Value(s)
30th Mar 2015 8:55 am RNS Net Asset Value(s)
30th Mar 2015 8:49 am RNS Net Asset Value(s)
24th Mar 2015 9:34 am RNS Net Asset Value(s)
24th Mar 2015 9:26 am RNS Net Asset Value(s)
24th Mar 2015 9:24 am RNS Net Asset Value(s)
18th Mar 2015 3:45 pm RNS Net Asset Value(s)
18th Mar 2015 3:42 pm RNS Net Asset Value(s)
See more Ossiam Euew Gb regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered