Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Euew Gb (L6EW) Share Price

Price 11,115.00p on 09-05-2025 at 18:35:10
Change 38.00p 0.34%
Buy 11,146.00p
Sell 11,084.00p
Buy / Sell L6EW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 11,032.00p
Day's Volume: 0
Last Close: 11,115.00p
Open: 11,077.00p
ISIN: LU0599613147
Day's Range 0.00p - 0.00p
52wk Range: 9,705.50p - 11,148.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ossiam Euew Gb (L6EW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 11,032.00p Automatic Execution
 14:05:39 - 07-May-25
Sell* 2,200 11,032.00p Automatic Execution
 14:05:39 - 07-May-25
Sell* 170 11,038.00p Automatic Execution
 14:05:39 - 07-May-25
Sell* 150 11,148.00p Automatic Execution
 16:27:14 - 02-May-25
Buy* 150 11,148.00p Automatic Execution
 16:27:09 - 02-May-25
Buy* 230 10,396.00p Automatic Execution
 09:27:35 - 16-Apr-25
Buy* 67 10,396.00p Automatic Execution
 09:27:35 - 16-Apr-25
Buy* 75 10,396.00p Automatic Execution
 09:27:35 - 16-Apr-25
Buy* 5 10,351.01p Ordinary
 12:28:14 - 14-Apr-25
Buy* 100 10,928.00p Automatic Execution
 16:18:06 - 25-Mar-25
See more Ossiam Euew Gb trades

Ossiam Euew Gb (L6EW) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 11,077.00 11,115.00 11,077.00 11,115.00 0
8th May 2025 (Thu) 11,056.00 11,077.00 11,056.00 11,077.00 0
7th May 2025 (Wed) 11,038.00 11,038.00 11,032.00 11,056.00 2,371
6th May 2025 (Tue) 11,148.00 11,148.00 11,087.00 11,087.00 0
5th May 2025 (Mon) 11,148.00 11,148.00 11,148.00 11,148.00 0
2nd May 2025 (Fri) 11,148.00 11,148.00 11,148.00 11,155.00 300
1st May 2025 (Thu) 10,902.00 11,010.00 10,902.00 11,010.00 0
30th Apr 2025 (Wed) 10,847.00 10,902.00 10,847.00 10,902.00 0
29th Apr 2025 (Tue) 10,796.00 10,847.00 10,796.00 10,847.00 0
28th Apr 2025 (Mon) 10,783.00 10,796.00 10,783.00 10,796.00 0
25th Apr 2025 (Fri) 10,740.00 10,783.00 10,740.00 10,783.00 0
24th Apr 2025 (Thu) 10,709.00 10,740.00 10,709.00 10,740.00 0
23rd Apr 2025 (Wed) 10,557.00 10,709.00 10,557.00 10,709.00 0
22nd Apr 2025 (Tue) 10,513.00 10,557.00 10,513.00 10,557.00 0
21st Apr 2025 (Mon) 10,513.00 10,513.00 10,513.00 10,513.00 0
18th Apr 2025 (Fri) 10,513.00 10,513.00 10,513.00 10,513.00 0
17th Apr 2025 (Thu) 10,508.00 10,513.00 10,508.00 10,513.00 0
16th Apr 2025 (Wed) 10,396.00 10,396.00 10,396.00 10,508.00 372
15th Apr 2025 (Tue) 10,365.00 10,470.00 10,365.00 10,470.00 0
14th Apr 2025 (Mon) 10,169.00 10,365.00 10,169.00 10,365.00 5
11th Apr 2025 (Fri) 10,097.00 10,169.00 10,097.00 10,169.00 0
See more Ossiam Euew Gb price history

Ossiam Euew Gb (L6EW) Regulatory News

Date Source Headline
26th Apr 2019 5:01 pm EQS CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
26th Apr 2019 7:02 am EQS OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
30th Mar 2015 9:04 am RNS Net Asset Value(s)
30th Mar 2015 8:55 am RNS Net Asset Value(s)
30th Mar 2015 8:49 am RNS Net Asset Value(s)
24th Mar 2015 9:34 am RNS Net Asset Value(s)
24th Mar 2015 9:26 am RNS Net Asset Value(s)
24th Mar 2015 9:24 am RNS Net Asset Value(s)
18th Mar 2015 3:45 pm RNS Net Asset Value(s)
18th Mar 2015 3:42 pm RNS Net Asset Value(s)
See more Ossiam Euew Gb regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered