| Price | 13,285.00p on 19-06-2026 at 16:30:00 |
|---|---|
| Change | -18.00p -0.14% |
| Buy | 13,312.00p |
| Sell | 13,258.00p |
| Last Trade: | Sell 60.00 at 13,215.818p |
| Day's Volume: | 0 |
| Last Close: | 13,285.00p |
| Open: | 13,303.00p |
| ISIN: | LU0599613147 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 11,272.00p - 13,362.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ossiam Euew Gb (L6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 13,215.818p | Negotiated Trade |
12:43:45 - 18-Jun-26 |
| Buy* | 280 | 13,296.00p | Automatic Execution |
12:33:24 - 17-Jun-26 |
| Buy* | 16 | 13,302.00p | Automatic Execution |
13:02:58 - 16-Jun-26 |
| Buy* | 16 | 13,298.00p | SI Trade |
13:00:10 - 16-Jun-26 |
| Unknown* | 1,701 | 13,312.903p | Negotiated Trade |
15:17:53 - 15-Jun-26 |
| Buy* | 356 | 13,310.826p | Ordinary |
15:17:01 - 15-Jun-26 |
| Buy* | 16 | 13,360.00p | Automatic Execution |
13:38:35 - 15-Jun-26 |
| Sell* | 57 | 13,134.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 285 | 13,134.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 130 | 13,138.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
Ossiam Euew Gb (L6EW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2019 5:01 pm | EQS | CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice |
| 26th Apr 2019 7:02 am | EQS | OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice |
| 30th Mar 2015 9:04 am | RNS | Net Asset Value(s) |
| 30th Mar 2015 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2015 8:49 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:34 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:26 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:24 am | RNS | Net Asset Value(s) |
| 18th Mar 2015 3:45 pm | RNS | Net Asset Value(s) |
| 18th Mar 2015 3:42 pm | RNS | Net Asset Value(s) |
