Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Euew Gb (L6EW) Share Price

Price 13,671.00p on 09-11-2026 at 16:39:53
Change 128.00p 0.95%
Buy 13,688.00p
Sell 13,654.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 471.00 at 13,710.00p
Day's Volume: 0
Last Close: 13,671.00p
Open: 13,543.00p
ISIN: LU0599613147
Day's Range 0.00p - 0.00p
52wk Range: 11,550.00p - 13,814.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ossiam Euew Gb (L6EW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 471 13,710.00p Automatic Execution
 15:34:52 - 04-Nov-26
Buy* 195 13,684.00p Automatic Execution
 15:15:25 - 04-Nov-26
Buy* 195 13,696.00p Automatic Execution
 14:56:33 - 04-Nov-26
Sell* 180 13,366.00p Automatic Execution
 09:03:06 - 03-Nov-26
Sell* 120 13,366.00p Automatic Execution
 09:03:06 - 03-Nov-26
Sell* 180 13,368.00p Automatic Execution
 09:02:55 - 03-Nov-26
Sell* 120 13,368.00p Automatic Execution
 09:02:55 - 03-Nov-26
Sell* 180 13,364.00p Automatic Execution
 09:02:25 - 03-Nov-26
Sell* 130 13,308.00p Automatic Execution
 15:37:14 - 30-Oct-26
Sell* 1 13,304.00p Automatic Execution
 15:23:51 - 30-Oct-26
See more Ossiam Euew Gb trades

Ossiam Euew Gb (L6EW) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 13,543.00 13,671.00 13,543.00 13,671.00 0
6th Nov 2026 (Fri) 13,654.00 13,654.00 13,543.00 13,543.00 0
5th Nov 2026 (Thu) 13,685.00 13,685.00 13,654.00 13,654.00 0
4th Nov 2026 (Wed) 13,696.00 13,710.00 13,684.00 13,685.00 861
3rd Nov 2026 (Tue) 13,364.00 13,368.00 13,364.00 13,415.00 780
2nd Nov 2026 (Mon) 13,321.00 13,464.00 13,321.00 13,464.00 0
30th Oct 2026 (Fri) 13,302.00 13,308.00 13,302.00 13,321.00 261
29th Oct 2026 (Thu) 13,317.00 13,380.00 13,317.00 13,380.00 0
28th Oct 2026 (Wed) 13,333.00 13,333.00 13,317.00 13,317.00 0
27th Oct 2026 (Tue) 13,248.00 13,333.00 13,248.00 13,333.00 0
26th Oct 2026 (Mon) 13,131.00 13,248.00 13,131.00 13,248.00 0
23rd Oct 2026 (Fri) 13,187.00 13,187.00 13,131.00 13,131.00 0
22nd Oct 2026 (Thu) 13,294.00 13,294.00 13,187.00 13,187.00 0
21st Oct 2026 (Wed) 13,224.00 13,294.00 13,224.00 13,294.00 0
20th Oct 2026 (Tue) 13,262.00 13,262.00 13,224.00 13,224.00 0
19th Oct 2026 (Mon) 13,250.00 13,252.00 13,230.00 13,262.00 580
16th Oct 2026 (Fri) 13,281.00 13,343.00 13,281.00 13,343.00 0
15th Oct 2026 (Thu) 13,236.00 13,281.00 13,236.00 13,281.00 0
14th Oct 2026 (Wed) 13,202.00 13,236.00 13,202.00 13,236.00 0
13th Oct 2026 (Tue) 13,146.00 13,202.00 13,146.00 13,202.00 0
12th Oct 2026 (Mon) 13,095.00 13,146.00 13,095.00 13,146.00 0
9th Oct 2026 (Fri) 12,968.00 13,095.00 12,968.00 13,095.00 0
See more Ossiam Euew Gb price history

Ossiam Euew Gb (L6EW) Regulatory News

Date Source Headline
26th Apr 2019 5:01 pm EQS CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
26th Apr 2019 7:02 am EQS OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
30th Mar 2015 9:04 am RNS Net Asset Value(s)
30th Mar 2015 8:55 am RNS Net Asset Value(s)
30th Mar 2015 8:49 am RNS Net Asset Value(s)
24th Mar 2015 9:34 am RNS Net Asset Value(s)
24th Mar 2015 9:26 am RNS Net Asset Value(s)
24th Mar 2015 9:24 am RNS Net Asset Value(s)
18th Mar 2015 3:45 pm RNS Net Asset Value(s)
18th Mar 2015 3:42 pm RNS Net Asset Value(s)
See more Ossiam Euew Gb regulatory news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered