| Price | 13,508.00p on 31-07-2026 at 18:05:05 |
|---|---|
| Change | -49.00p -0.36% |
| Buy | 13,526.00p |
| Sell | 13,490.00p |
| Last Trade: | Sell 356.00 at 13,223.245p |
| Day's Volume: | 0 |
| Last Close: | 13,508.00p |
| Open: | 13,557.00p |
| ISIN: | LU0599613147 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 11,550.00p - 13,557.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ossiam Euew Gb (L6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 356 | 13,223.245p | Ordinary |
10:58:44 - 20-Jul-26 |
| Buy* | 150 | 13,202.00p | Automatic Execution |
16:00:13 - 13-Jul-26 |
| Buy* | 74 | 13,148.00p | Suspected BUY Trade |
08:21:37 - 13-Jul-26 |
| Buy* | 75 | 13,150.00p | Suspected BUY Trade |
08:06:41 - 13-Jul-26 |
| Sell* | 1,701 | 13,032.716p | Negotiated Trade |
10:51:53 - 09-Jul-26 |
| Buy* | 10 | 13,092.00p | Automatic Execution |
12:43:40 - 08-Jul-26 |
| Buy* | 18 | 13,092.00p | Automatic Execution |
12:43:40 - 08-Jul-26 |
| Buy* | 32 | 13,092.00p | Automatic Execution |
12:43:40 - 08-Jul-26 |
| Buy* | 91 | 13,092.00p | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 135 | 13,092.00p | Automatic Execution |
12:43:39 - 08-Jul-26 |
Ossiam Euew Gb (L6EW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2019 5:01 pm | EQS | CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice |
| 26th Apr 2019 7:02 am | EQS | OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice |
| 30th Mar 2015 9:04 am | RNS | Net Asset Value(s) |
| 30th Mar 2015 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2015 8:49 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:34 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:26 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:24 am | RNS | Net Asset Value(s) |
| 18th Mar 2015 3:45 pm | RNS | Net Asset Value(s) |
| 18th Mar 2015 3:42 pm | RNS | Net Asset Value(s) |
