Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Euew Gb (L6EW) Share Price

Price 13,134.00p on 12-06-2026 at 18:35:08
Change 228.00p 1.76%
Buy 13,198.00p
Sell 13,164.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 57.00 at 13,134.00p
Day's Volume: 891
Last Close: 13,181.00p
Open: 13,146.00p
ISIN: LU0599613147
Day's Range 13,098.00p - 13,146.00p
52wk Range: 11,252.00p - 13,362.00p
Market Capitalisation: £N/A
VWAP: 13,133.22334p
Shares in Issue: N/A

Ossiam Euew Gb (L6EW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 13,134.00p Automatic Execution
 14:40:42 - 12-Jun-26
Sell* 285 13,134.00p Automatic Execution
 14:40:42 - 12-Jun-26
Sell* 130 13,138.00p Automatic Execution
 14:40:42 - 12-Jun-26
Sell* 130 13,098.00p Automatic Execution
 13:55:11 - 12-Jun-26
Buy* 289 13,146.00p Automatic Execution
 08:56:50 - 12-Jun-26
Buy* 288 13,032.00p Automatic Execution
 08:53:29 - 09-Jun-26
Buy* 562 13,064.00p Automatic Execution
 15:16:43 - 01-Jun-26
Sell* 66 12,944.096p Ordinary
 15:54:59 - 18-May-26
Buy* 1 12,824.00p SI Trade
 13:28:12 - 15-May-26
Sell* 58 12,899.054p Negotiated Trade
 08:00:21 - 14-May-26
See more Ossiam Euew Gb trades

Ossiam Euew Gb (L6EW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 13,146.00 13,146.00 13,098.00 13,181.00 891
11th Jun 2026 (Thu) 12,937.00 12,953.00 12,937.00 12,953.00 0
10th Jun 2026 (Wed) 12,950.00 12,950.00 12,937.00 12,937.00 0
9th Jun 2026 (Tue) 13,032.00 13,032.00 13,032.00 12,950.00 288
8th Jun 2026 (Mon) 13,032.00 13,032.00 13,016.00 13,016.00 0
5th Jun 2026 (Fri) 13,105.00 13,105.00 13,032.00 13,032.00 0
4th Jun 2026 (Thu) 13,035.00 13,105.00 13,035.00 13,105.00 0
3rd Jun 2026 (Wed) 13,125.00 13,125.00 13,035.00 13,035.00 0
2nd Jun 2026 (Tue) 13,041.00 13,125.00 13,041.00 13,125.00 0
1st Jun 2026 (Mon) 13,064.00 13,064.00 13,064.00 13,041.00 562
29th May 2026 (Fri) 13,199.00 13,238.00 13,199.00 13,238.00 0
28th May 2026 (Thu) 13,249.00 13,249.00 13,199.00 13,199.00 0
27th May 2026 (Wed) 13,190.00 13,249.00 13,190.00 13,249.00 0
26th May 2026 (Tue) 13,098.00 13,190.00 13,098.00 13,190.00 0
25th May 2026 (Mon) 13,098.00 13,098.00 13,098.00 13,098.00 0
22nd May 2026 (Fri) 13,036.00 13,098.00 13,036.00 13,098.00 0
21st May 2026 (Thu) 13,023.00 13,036.00 13,023.00 13,036.00 0
20th May 2026 (Wed) 12,868.00 13,023.00 12,868.00 13,023.00 0
19th May 2026 (Tue) 12,897.00 12,897.00 12,868.00 12,868.00 0
18th May 2026 (Mon) 12,849.00 12,897.00 12,849.00 12,897.00 66
15th May 2026 (Fri) 12,970.00 12,970.00 12,849.00 12,849.00 1
14th May 2026 (Thu) 12,840.00 12,970.00 12,840.00 12,970.00 58
See more Ossiam Euew Gb price history

Ossiam Euew Gb (L6EW) Regulatory News

Date Source Headline
26th Apr 2019 5:01 pm EQS CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
26th Apr 2019 7:02 am EQS OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
30th Mar 2015 9:04 am RNS Net Asset Value(s)
30th Mar 2015 8:55 am RNS Net Asset Value(s)
30th Mar 2015 8:49 am RNS Net Asset Value(s)
24th Mar 2015 9:34 am RNS Net Asset Value(s)
24th Mar 2015 9:26 am RNS Net Asset Value(s)
24th Mar 2015 9:24 am RNS Net Asset Value(s)
18th Mar 2015 3:45 pm RNS Net Asset Value(s)
18th Mar 2015 3:42 pm RNS Net Asset Value(s)
See more Ossiam Euew Gb regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered