| Price | 13,794.00p on 31-08-2026 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13,824.00p |
| Sell | 13,776.00p |
| Last Trade: | Sell 85.00 at 13,794.00p |
| Day's Volume: | 0 |
| Last Close: | 13,794.00p |
| Open: | 0.00p |
| ISIN: | LU0599613147 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 11,550.00p - 13,814.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ossiam Euew Gb (L6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 13,794.00p | Uncrossing Trade |
16:35:22 - 28-Aug-26 |
| Sell* | 1 | 13,754.00p | Uncrossing Trade |
16:35:22 - 27-Aug-26 |
| Sell* | 4 | 13,768.00p | Automatic Execution |
15:59:41 - 25-Aug-26 |
| Buy* | 36 | 13,692.00p | Ordinary |
08:00:12 - 24-Aug-26 |
| Buy* | 72 | 13,752.232p | Ordinary |
13:46:08 - 12-Aug-26 |
| Buy* | 72 | 13,799.245p | Suspected BUY Trade |
08:39:19 - 10-Aug-26 |
| Buy* | 35 | 13,594.00p | Automatic Execution |
08:45:17 - 03-Aug-26 |
| Buy* | 189 | 13,594.00p | Automatic Execution |
08:45:17 - 03-Aug-26 |
| Buy* | 86 | 13,594.00p | Automatic Execution |
08:44:59 - 03-Aug-26 |
| Sell* | 356 | 13,223.245p | Ordinary |
10:58:44 - 20-Jul-26 |
Ossiam Euew Gb (L6EW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2019 5:01 pm | EQS | CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice |
| 26th Apr 2019 7:02 am | EQS | OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice |
| 30th Mar 2015 9:04 am | RNS | Net Asset Value(s) |
| 30th Mar 2015 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2015 8:49 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:34 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:26 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:24 am | RNS | Net Asset Value(s) |
| 18th Mar 2015 3:45 pm | RNS | Net Asset Value(s) |
| 18th Mar 2015 3:42 pm | RNS | Net Asset Value(s) |
