Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Euew Gb (L6EW) Share Price

Price 13,131.00p on 26-10-2026 at 13:11:13
Change 0.00p 0%
Buy 13,256.00p
Sell 13,218.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 87.00 at 13,230.00p
Day's Volume: 0
Last Close: 13,131.00p
Open: 13,131.00p
ISIN: LU0599613147
Day's Range 0.00p - 0.00p
52wk Range: 11,550.00p - 13,814.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ossiam Euew Gb (L6EW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 13,230.00p Automatic Execution
 16:02:20 - 19-Oct-26
Buy* 195 13,252.00p Automatic Execution
 15:29:05 - 19-Oct-26
Buy* 130 13,250.00p Automatic Execution
 14:36:50 - 19-Oct-26
Buy* 168 13,250.00p Automatic Execution
 14:36:50 - 19-Oct-26
Buy* 27 13,248.873p Ordinary
 08:45:59 - 06-Oct-26
Sell* 11 13,061.799p Negotiated Trade
 15:54:32 - 01-Oct-26
Sell* 3 13,432.157p Negotiated Trade
 14:47:12 - 24-Sep-26
Sell* 72 13,352.365p Negotiated Trade
 10:59:52 - 14-Sep-26
Buy* 2 13,440.00p Automatic Execution
 14:23:34 - 10-Sep-26
Buy* 7 13,624.994p Ordinary
 16:08:52 - 01-Sep-26
See more Ossiam Euew Gb trades

Ossiam Euew Gb (L6EW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 13,131.00 13,131.00 13,131.00 13,131.00 0
23rd Oct 2026 (Fri) 13,187.00 13,187.00 13,131.00 13,131.00 0
22nd Oct 2026 (Thu) 13,294.00 13,294.00 13,187.00 13,187.00 0
21st Oct 2026 (Wed) 13,224.00 13,294.00 13,224.00 13,294.00 0
20th Oct 2026 (Tue) 13,262.00 13,262.00 13,224.00 13,224.00 0
19th Oct 2026 (Mon) 13,250.00 13,252.00 13,230.00 13,262.00 580
16th Oct 2026 (Fri) 13,281.00 13,343.00 13,281.00 13,343.00 0
15th Oct 2026 (Thu) 13,236.00 13,281.00 13,236.00 13,281.00 0
14th Oct 2026 (Wed) 13,202.00 13,236.00 13,202.00 13,236.00 0
13th Oct 2026 (Tue) 13,146.00 13,202.00 13,146.00 13,202.00 0
12th Oct 2026 (Mon) 13,095.00 13,146.00 13,095.00 13,146.00 0
9th Oct 2026 (Fri) 12,968.00 13,095.00 12,968.00 13,095.00 0
8th Oct 2026 (Thu) 13,075.00 13,075.00 12,968.00 12,968.00 0
7th Oct 2026 (Wed) 13,220.00 13,220.00 13,075.00 13,075.00 0
6th Oct 2026 (Tue) 13,112.00 13,220.00 13,112.00 13,220.00 27
5th Oct 2026 (Mon) 13,131.00 13,131.00 13,112.00 13,112.00 0
2nd Oct 2026 (Fri) 13,073.00 13,131.00 13,073.00 13,131.00 0
1st Oct 2026 (Thu) 13,301.00 13,301.00 13,073.00 13,073.00 11
30th Sep 2026 (Wed) 13,362.00 13,362.00 13,301.00 13,301.00 0
29th Sep 2026 (Tue) 13,409.00 13,409.00 13,362.00 13,362.00 0
28th Sep 2026 (Mon) 13,432.00 13,432.00 13,409.00 13,409.00 0
See more Ossiam Euew Gb price history

Ossiam Euew Gb (L6EW) Regulatory News

Date Source Headline
26th Apr 2019 5:01 pm EQS CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
26th Apr 2019 7:02 am EQS OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
30th Mar 2015 9:04 am RNS Net Asset Value(s)
30th Mar 2015 8:55 am RNS Net Asset Value(s)
30th Mar 2015 8:49 am RNS Net Asset Value(s)
24th Mar 2015 9:34 am RNS Net Asset Value(s)
24th Mar 2015 9:26 am RNS Net Asset Value(s)
24th Mar 2015 9:24 am RNS Net Asset Value(s)
18th Mar 2015 3:45 pm RNS Net Asset Value(s)
18th Mar 2015 3:42 pm RNS Net Asset Value(s)
See more Ossiam Euew Gb regulatory news
FTSE 100 Latest
Value10,747.45
Change57.09

Login to your account

Forgot Password?

Not Registered