| Price | 13,095.00p on 12-10-2026 at 12:45:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13,154.00p |
| Sell | 13,122.00p |
| Last Trade: | Buy 27.00 at 13,248.873p |
| Day's Volume: | 0 |
| Last Close: | 13,095.00p |
| Open: | 13,095.00p |
| ISIN: | LU0599613147 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 11,550.00p - 13,814.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ossiam Euew Gb (L6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 13,248.873p | Ordinary |
08:45:59 - 06-Oct-26 |
| Sell* | 11 | 13,061.799p | Negotiated Trade |
15:54:32 - 01-Oct-26 |
| Sell* | 3 | 13,432.157p | Negotiated Trade |
14:47:12 - 24-Sep-26 |
| Sell* | 72 | 13,352.365p | Negotiated Trade |
10:59:52 - 14-Sep-26 |
| Buy* | 2 | 13,440.00p | Automatic Execution |
14:23:34 - 10-Sep-26 |
| Buy* | 7 | 13,624.994p | Ordinary |
16:08:52 - 01-Sep-26 |
| Sell* | 85 | 13,794.00p | Uncrossing Trade |
16:35:22 - 28-Aug-26 |
| Sell* | 1 | 13,754.00p | Uncrossing Trade |
16:35:22 - 27-Aug-26 |
| Sell* | 4 | 13,768.00p | Automatic Execution |
15:59:41 - 25-Aug-26 |
| Buy* | 36 | 13,692.00p | Ordinary |
08:00:12 - 24-Aug-26 |
Ossiam Euew Gb (L6EW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2019 5:01 pm | EQS | CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice |
| 26th Apr 2019 7:02 am | EQS | OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice |
| 30th Mar 2015 9:04 am | RNS | Net Asset Value(s) |
| 30th Mar 2015 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2015 8:49 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:34 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:26 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:24 am | RNS | Net Asset Value(s) |
| 18th Mar 2015 3:45 pm | RNS | Net Asset Value(s) |
| 18th Mar 2015 3:42 pm | RNS | Net Asset Value(s) |
