Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Euew Gb (L6EW) Share Price

Price 12,840.00p on 13-05-2026 at 17:15:08
Change 42.00p 0.33%
Buy 12,860.00p
Sell 12,820.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at 12,920.00p
Day's Volume: 0
Last Close: 12,840.00p
Open: 12,798.00p
ISIN: LU0599613147
Day's Range 0.00p - 0.00p
52wk Range: 11,192.00p - 13,362.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ossiam Euew Gb (L6EW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 12,920.00p Suspected BUY Trade
 08:07:37 - 11-May-26
Sell* 15 12,928.775p Negotiated Trade
 09:28:04 - 06-May-26
Sell* 141 12,728.00p Automatic Execution
 15:08:27 - 05-May-26
Sell* 367 13,130.975p Ordinary
 14:18:48 - 20-Apr-26
Buy* 79 13,004.00p Automatic Execution
 12:46:19 - 15-Apr-26
Buy* 284 13,004.00p Automatic Execution
 12:46:19 - 15-Apr-26
Buy* 11 12,938.00p Automatic Execution
 08:27:05 - 14-Apr-26
Buy* 15 12,938.00p Automatic Execution
 08:27:05 - 14-Apr-26
Buy* 20 12,938.00p Automatic Execution
 08:27:05 - 14-Apr-26
Buy* 11 12,938.00p Automatic Execution
 08:27:05 - 14-Apr-26
See more Ossiam Euew Gb trades

Ossiam Euew Gb (L6EW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 12,886.00 12,886.00 12,798.00 12,798.00 0
11th May 2026 (Mon) 12,881.00 12,886.00 12,881.00 12,886.00 15
8th May 2026 (Fri) 12,977.00 12,977.00 12,881.00 12,881.00 0
7th May 2026 (Thu) 13,080.00 13,080.00 12,977.00 12,977.00 0
6th May 2026 (Wed) 12,771.00 13,080.00 12,771.00 13,080.00 15
5th May 2026 (Tue) 12,728.00 12,728.00 12,728.00 12,771.00 141
4th May 2026 (Mon) 12,844.00 12,844.00 12,844.00 12,844.00 0
1st May 2026 (Fri) 12,771.00 12,844.00 12,771.00 12,844.00 0
30th Apr 2026 (Thu) 12,651.00 12,771.00 12,651.00 12,771.00 142
29th Apr 2026 (Wed) 12,737.00 12,737.00 12,651.00 12,651.00 0
28th Apr 2026 (Tue) 12,771.00 12,771.00 12,737.00 12,737.00 0
27th Apr 2026 (Mon) 12,822.00 12,822.00 12,771.00 12,771.00 0
24th Apr 2026 (Fri) 12,922.00 12,922.00 12,822.00 12,822.00 0
23rd Apr 2026 (Thu) 12,978.00 12,978.00 12,922.00 12,922.00 0
22nd Apr 2026 (Wed) 13,061.00 13,061.00 12,978.00 12,978.00 0
21st Apr 2026 (Tue) 13,135.00 13,135.00 13,061.00 13,061.00 0
20th Apr 2026 (Mon) 13,247.00 13,247.00 13,135.00 13,135.00 367
17th Apr 2026 (Fri) 13,021.00 13,247.00 13,021.00 13,247.00 0
16th Apr 2026 (Thu) 12,970.00 13,021.00 12,970.00 13,021.00 0
15th Apr 2026 (Wed) 13,004.00 13,004.00 13,004.00 12,970.00 363
14th Apr 2026 (Tue) 12,940.00 12,942.00 12,936.00 12,974.00 1,308
13th Apr 2026 (Mon) 12,860.00 12,860.00 12,826.00 12,826.00 0
See more Ossiam Euew Gb price history

Ossiam Euew Gb (L6EW) Regulatory News

Date Source Headline
26th Apr 2019 5:01 pm EQS CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
26th Apr 2019 7:02 am EQS OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
30th Mar 2015 9:04 am RNS Net Asset Value(s)
30th Mar 2015 8:55 am RNS Net Asset Value(s)
30th Mar 2015 8:49 am RNS Net Asset Value(s)
24th Mar 2015 9:34 am RNS Net Asset Value(s)
24th Mar 2015 9:26 am RNS Net Asset Value(s)
24th Mar 2015 9:24 am RNS Net Asset Value(s)
18th Mar 2015 3:45 pm RNS Net Asset Value(s)
18th Mar 2015 3:42 pm RNS Net Asset Value(s)
See more Ossiam Euew Gb regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered