Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Euew Gb (L6EW) Share Price

Price 12,751.00p on 09-01-2026 at 19:40:08
Change 57.00p 0.45%
Buy 12,772.00p
Sell 12,730.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 12,638.00p
Day's Volume: 0
Last Close: 12,751.00p
Open: 12,694.00p
ISIN: LU0599613147
Day's Range 0.00p - 0.00p
52wk Range: 9,705.50p - 12,712.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ossiam Euew Gb (L6EW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 12,638.00p Automatic Execution
 09:27:02 - 02-Jan-26
Buy* 150 12,632.00p Automatic Execution
 09:26:50 - 02-Jan-26
Buy* 150 12,470.00p Automatic Execution
 08:31:26 - 30-Dec-25
Buy* 1 12,254.00p Automatic Execution
 10:51:05 - 04-Dec-25
Buy* 8 12,022.00p Automatic Execution
 09:14:52 - 20-Nov-25
Buy* 144 12,232.00p Automatic Execution
 10:23:08 - 14-Nov-25
Sell* 406 12,432.00p Automatic Execution
 14:35:36 - 12-Nov-25
Sell* 150 12,016.00p Automatic Execution
 15:07:25 - 07-Nov-25
Buy* 150 12,244.00p Automatic Execution
 09:02:50 - 03-Nov-25
Buy* 8 12,246.00p Suspected BUY Trade
 08:22:02 - 03-Nov-25
See more Ossiam Euew Gb trades

Ossiam Euew Gb (L6EW) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 12,694.00 12,751.00 12,694.00 12,751.00 0
8th Jan 2026 (Thu) 12,712.00 12,712.00 12,694.00 12,694.00 0
7th Jan 2026 (Wed) 12,667.00 12,712.00 12,667.00 12,712.00 0
6th Jan 2026 (Tue) 12,601.00 12,667.00 12,601.00 12,667.00 0
5th Jan 2026 (Mon) 12,559.00 12,601.00 12,559.00 12,601.00 0
2nd Jan 2026 (Fri) 12,632.00 12,638.00 12,632.00 12,559.00 300
1st Jan 2026 (Thu) 12,519.00 12,519.00 12,519.00 12,519.00 0
31st Dec 2025 (Wed) 12,564.00 12,564.00 12,519.00 12,519.00 0
30th Dec 2025 (Tue) 12,470.00 12,470.00 12,470.00 12,564.00 150
29th Dec 2025 (Mon) 12,442.00 12,461.00 12,442.00 12,461.00 0
26th Dec 2025 (Fri) 12,442.00 12,442.00 12,442.00 12,442.00 0
25th Dec 2025 (Thu) 12,442.00 12,442.00 12,442.00 12,442.00 0
24th Dec 2025 (Wed) 12,442.00 12,442.00 12,442.00 12,442.00 0
23rd Dec 2025 (Tue) 12,437.00 12,442.00 12,437.00 12,442.00 0
22nd Dec 2025 (Mon) 12,464.00 12,464.00 12,437.00 12,437.00 0
19th Dec 2025 (Fri) 12,444.00 12,464.00 12,444.00 12,464.00 0
18th Dec 2025 (Thu) 12,347.00 12,444.00 12,347.00 12,444.00 0
17th Dec 2025 (Wed) 12,338.00 12,347.00 12,338.00 12,347.00 0
16th Dec 2025 (Tue) 12,377.00 12,377.00 12,338.00 12,338.00 0
15th Dec 2025 (Mon) 12,287.00 12,377.00 12,287.00 12,377.00 0
12th Dec 2025 (Fri) 12,271.00 12,287.00 12,271.00 12,287.00 0
11th Dec 2025 (Thu) 12,154.00 12,271.00 12,154.00 12,271.00 0
10th Dec 2025 (Wed) 12,197.00 12,197.00 12,154.00 12,154.00 0
See more Ossiam Euew Gb price history

Ossiam Euew Gb (L6EW) Regulatory News

Date Source Headline
26th Apr 2019 5:01 pm EQS CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
26th Apr 2019 7:02 am EQS OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
30th Mar 2015 9:04 am RNS Net Asset Value(s)
30th Mar 2015 8:55 am RNS Net Asset Value(s)
30th Mar 2015 8:49 am RNS Net Asset Value(s)
24th Mar 2015 9:34 am RNS Net Asset Value(s)
24th Mar 2015 9:26 am RNS Net Asset Value(s)
24th Mar 2015 9:24 am RNS Net Asset Value(s)
18th Mar 2015 3:45 pm RNS Net Asset Value(s)
18th Mar 2015 3:42 pm RNS Net Asset Value(s)
See more Ossiam Euew Gb regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered