| Price | 13,098.00p on 22-05-2026 at 16:30:00 |
|---|---|
| Change | 62.00p 0.48% |
| Buy | 13,120.00p |
| Sell | 13,076.00p |
| Last Trade: | Sell 66.00 at 12,944.096p |
| Day's Volume: | 0 |
| Last Close: | 13,098.00p |
| Open: | 13,036.00p |
| ISIN: | LU0599613147 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 11,252.00p - 13,362.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ossiam Euew Gb (L6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 12,944.096p | Ordinary |
15:54:59 - 18-May-26 |
| Buy* | 1 | 12,824.00p | SI Trade |
13:28:12 - 15-May-26 |
| Sell* | 58 | 12,899.054p | Negotiated Trade |
08:00:21 - 14-May-26 |
| Buy* | 15 | 12,920.00p | Suspected BUY Trade |
08:07:37 - 11-May-26 |
| Sell* | 15 | 12,928.775p | Negotiated Trade |
09:28:04 - 06-May-26 |
| Sell* | 141 | 12,728.00p | Automatic Execution |
15:08:27 - 05-May-26 |
| Sell* | 367 | 13,130.975p | Ordinary |
14:18:48 - 20-Apr-26 |
| Buy* | 79 | 13,004.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 284 | 13,004.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 11 | 12,938.00p | Automatic Execution |
08:27:05 - 14-Apr-26 |
Ossiam Euew Gb (L6EW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2019 5:01 pm | EQS | CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice |
| 26th Apr 2019 7:02 am | EQS | OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice |
| 30th Mar 2015 9:04 am | RNS | Net Asset Value(s) |
| 30th Mar 2015 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2015 8:49 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:34 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:26 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:24 am | RNS | Net Asset Value(s) |
| 18th Mar 2015 3:45 pm | RNS | Net Asset Value(s) |
| 18th Mar 2015 3:42 pm | RNS | Net Asset Value(s) |
