Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Euew Gb (L6EW) Share Price

Price 12,410.00p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 12,444.00p
Sell 12,376.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 363.00 at 12,442.00p
Day's Volume: 0
Last Close: 12,410.00p
Open: 0.00p
ISIN: LU0599613147
Day's Range 0.00p - 0.00p
52wk Range: 9,705.50p - 13,362.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ossiam Euew Gb (L6EW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 363 12,442.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 508 12,442.00p Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 312 12,418.00p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 314 12,106.00p Automatic Execution
 09:52:15 - 31-Mar-26
Sell* 313 12,074.00p Automatic Execution
 14:14:41 - 25-Mar-26
Sell* 313 12,116.00p Automatic Execution
 12:00:00 - 25-Mar-26
Buy* 178 11,890.00p Automatic Execution
 14:52:06 - 24-Mar-26
Buy* 477 11,890.00p Automatic Execution
 14:52:05 - 24-Mar-26
Buy* 286 11,890.00p Automatic Execution
 14:52:04 - 24-Mar-26
Buy* 160 11,884.00p Automatic Execution
 14:52:00 - 24-Mar-26
See more Ossiam Euew Gb trades

Ossiam Euew Gb (L6EW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12,410.00 12,410.00 12,410.00 12,410.00 0
2nd Apr 2026 (Thu) 12,423.00 12,423.00 12,410.00 12,410.00 0
1st Apr 2026 (Wed) 12,418.00 12,442.00 12,418.00 12,423.00 1,183
31st Mar 2026 (Tue) 12,106.00 12,106.00 12,106.00 12,146.00 314
30th Mar 2026 (Mon) 11,906.00 12,017.00 11,906.00 12,017.00 0
27th Mar 2026 (Fri) 11,983.00 11,983.00 11,906.00 11,906.00 0
26th Mar 2026 (Thu) 12,075.00 12,075.00 11,983.00 11,983.00 0
25th Mar 2026 (Wed) 12,116.00 12,116.00 12,074.00 12,075.00 626
24th Mar 2026 (Tue) 11,884.00 11,890.00 11,884.00 11,914.00 1,101
23rd Mar 2026 (Mon) 11,550.00 11,564.00 11,550.00 11,850.00 2,042
20th Mar 2026 (Fri) 12,032.00 12,032.00 11,862.00 11,835.00 1,231
19th Mar 2026 (Thu) 12,327.00 12,327.00 11,960.00 11,960.00 0
18th Mar 2026 (Wed) 12,373.00 12,373.00 12,327.00 12,327.00 37
17th Mar 2026 (Tue) 12,278.00 12,373.00 12,278.00 12,373.00 0
16th Mar 2026 (Mon) 12,265.00 12,278.00 12,265.00 12,278.00 0
13th Mar 2026 (Fri) 12,320.00 12,320.00 12,265.00 12,265.00 0
12th Mar 2026 (Thu) 12,355.00 12,355.00 12,320.00 12,320.00 0
11th Mar 2026 (Wed) 12,497.00 12,497.00 12,355.00 12,355.00 0
10th Mar 2026 (Tue) 12,556.00 12,556.00 12,522.00 12,497.00 185
9th Mar 2026 (Mon) 12,198.00 12,198.00 12,198.00 12,282.00 350
6th Mar 2026 (Fri) 12,615.00 12,615.00 12,448.00 12,448.00 0
5th Mar 2026 (Thu) 12,768.00 12,768.00 12,615.00 12,615.00 0
See more Ossiam Euew Gb price history

Ossiam Euew Gb (L6EW) Regulatory News

Date Source Headline
26th Apr 2019 5:01 pm EQS CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
26th Apr 2019 7:02 am EQS OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
30th Mar 2015 9:04 am RNS Net Asset Value(s)
30th Mar 2015 8:55 am RNS Net Asset Value(s)
30th Mar 2015 8:49 am RNS Net Asset Value(s)
24th Mar 2015 9:34 am RNS Net Asset Value(s)
24th Mar 2015 9:26 am RNS Net Asset Value(s)
24th Mar 2015 9:24 am RNS Net Asset Value(s)
18th Mar 2015 3:45 pm RNS Net Asset Value(s)
18th Mar 2015 3:42 pm RNS Net Asset Value(s)
See more Ossiam Euew Gb regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered