Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Euew Gb (L6EW) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 11,692.00p on 04-08-2025 at 17:40:07
Change 102.00p 0.88%
Buy 11,718.00p
Sell 11,666.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 90.00 at 11,752.00p
Day's Volume: 0
Last Close: 11,692.00p
Open: 11,590.00p
ISIN: LU0599613147
Day's Range 0.00p - 0.00p
52wk Range: 9,705.50p - 12,013.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ossiam Euew Gb (L6EW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 11,752.00p Automatic Execution
 16:08:50 - 31-Jul-25
Sell* 61 11,869.876p Negotiated Trade
 15:26:48 - 29-Jul-25
Buy* 32 11,911.157p Suspected BUY Trade
 09:06:41 - 29-Jul-25
Sell* 11 11,868.00p Automatic Execution
 16:29:23 - 23-Jul-25
Sell* 160 11,770.00p Automatic Execution
 16:00:02 - 22-Jul-25
Sell* 470 11,716.663p Ordinary
 12:26:05 - 22-Jul-25
Buy* 88 11,752.00p Automatic Execution
 13:40:46 - 18-Jul-25
Buy* 72 11,752.00p Automatic Execution
 13:40:44 - 18-Jul-25
Buy* 72 11,748.00p Automatic Execution
 13:40:14 - 18-Jul-25
Buy* 72 11,748.00p Automatic Execution
 13:40:00 - 18-Jul-25
See more Ossiam Euew Gb trades

Ossiam Euew Gb (L6EW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 11,590.00 11,692.00 11,590.00 11,692.00 0
1st Aug 2025 (Fri) 11,747.00 11,747.00 11,590.00 11,590.00 0
31st Jul 2025 (Thu) 11,752.00 11,752.00 11,752.00 11,747.00 90
30th Jul 2025 (Wed) 11,849.00 11,849.00 11,815.00 11,815.00 0
29th Jul 2025 (Tue) 11,878.00 11,878.00 11,849.00 11,849.00 93
28th Jul 2025 (Mon) 12,013.00 12,013.00 11,878.00 11,878.00 0
25th Jul 2025 (Fri) 11,993.00 12,013.00 11,993.00 12,013.00 0
24th Jul 2025 (Thu) 11,884.00 11,993.00 11,884.00 11,993.00 0
23rd Jul 2025 (Wed) 11,868.00 11,868.00 11,868.00 11,884.00 11
22nd Jul 2025 (Tue) 11,770.00 11,770.00 11,770.00 11,793.00 630
21st Jul 2025 (Mon) 11,760.00 11,804.00 11,760.00 11,804.00 0
18th Jul 2025 (Fri) 11,736.00 11,752.00 11,736.00 11,760.00 943
17th Jul 2025 (Thu) 11,637.00 11,686.00 11,637.00 11,686.00 9
16th Jul 2025 (Wed) 11,668.00 11,668.00 11,668.00 11,637.00 104
15th Jul 2025 (Tue) 11,768.00 11,768.00 11,768.00 11,679.00 8
14th Jul 2025 (Mon) 11,706.00 11,725.00 11,706.00 11,725.00 0
11th Jul 2025 (Fri) 11,764.00 11,764.00 11,706.00 11,706.00 0
10th Jul 2025 (Thu) 11,697.00 11,764.00 11,697.00 11,764.00 0
9th Jul 2025 (Wed) 11,638.00 11,697.00 11,638.00 11,697.00 0
8th Jul 2025 (Tue) 11,566.00 11,638.00 11,566.00 11,638.00 0
7th Jul 2025 (Mon) 11,579.00 11,579.00 11,566.00 11,566.00 0
See more Ossiam Euew Gb price history

Ossiam Euew Gb (L6EW) Regulatory News

Date Source Headline
26th Apr 2019 5:01 pm EQS CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
26th Apr 2019 7:02 am EQS OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
30th Mar 2015 9:04 am RNS Net Asset Value(s)
30th Mar 2015 8:55 am RNS Net Asset Value(s)
30th Mar 2015 8:49 am RNS Net Asset Value(s)
24th Mar 2015 9:34 am RNS Net Asset Value(s)
24th Mar 2015 9:26 am RNS Net Asset Value(s)
24th Mar 2015 9:24 am RNS Net Asset Value(s)
18th Mar 2015 3:45 pm RNS Net Asset Value(s)
18th Mar 2015 3:42 pm RNS Net Asset Value(s)
See more Ossiam Euew Gb regulatory news
FTSE 100 Latest
Value9,128.30
Change59.72

Login to your account

Forgot Password?

Not Registered