| Price | 12,254.00p on 04-12-2025 at 19:30:07 |
|---|---|
| Change | 70.00p 0.58% |
| Buy | 12,260.00p |
| Sell | 12,212.00p |
| Last Trade: | Buy 1.00 at 12,254.00p |
| Day's Volume: | 1 |
| Last Close: | 12,236.00p |
| Open: | 12,254.00p |
| ISIN: | LU0599613147 |
| Day's Range | 12,254.00p - 12,254.00p |
| 52wk Range: | 9,705.50p - 12,432.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,254.00p |
| Shares in Issue: | N/A |
Ossiam Euew Gb (L6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 12,254.00p | Automatic Execution |
10:51:05 - 04-Dec-25 |
| Buy* | 8 | 12,022.00p | Automatic Execution |
09:14:52 - 20-Nov-25 |
| Buy* | 144 | 12,232.00p | Automatic Execution |
10:23:08 - 14-Nov-25 |
| Sell* | 406 | 12,432.00p | Automatic Execution |
14:35:36 - 12-Nov-25 |
| Sell* | 150 | 12,016.00p | Automatic Execution |
15:07:25 - 07-Nov-25 |
| Buy* | 150 | 12,244.00p | Automatic Execution |
09:02:50 - 03-Nov-25 |
| Buy* | 8 | 12,246.00p | Suspected BUY Trade |
08:22:02 - 03-Nov-25 |
| Sell* | 55 | 12,044.00p | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 36 | 12,026.00p | Automatic Execution |
16:13:07 - 06-Oct-25 |
| Sell* | 160 | 12,030.00p | Automatic Execution |
16:13:07 - 06-Oct-25 |
Ossiam Euew Gb (L6EW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2019 5:01 pm | EQS | CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice |
| 26th Apr 2019 7:02 am | EQS | OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice |
| 30th Mar 2015 9:04 am | RNS | Net Asset Value(s) |
| 30th Mar 2015 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2015 8:49 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:34 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:26 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:24 am | RNS | Net Asset Value(s) |
| 18th Mar 2015 3:45 pm | RNS | Net Asset Value(s) |
| 18th Mar 2015 3:42 pm | RNS | Net Asset Value(s) |
