Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Euew Gb (L6EW) Share Price

Price 13,250.00p on 17-07-2026 at 16:30:00
Change 6.00p 0.05%
Buy 13,262.00p
Sell 13,238.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 13,202.00p
Day's Volume: 0
Last Close: 13,250.00p
Open: 13,244.00p
ISIN: LU0599613147
Day's Range 0.00p - 0.00p
52wk Range: 11,550.00p - 13,425.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ossiam Euew Gb (L6EW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 13,202.00p Automatic Execution
 16:00:13 - 13-Jul-26
Buy* 74 13,148.00p Suspected BUY Trade
 08:21:37 - 13-Jul-26
Buy* 75 13,150.00p Suspected BUY Trade
 08:06:41 - 13-Jul-26
Sell* 1,701 13,032.716p Negotiated Trade
 10:51:53 - 09-Jul-26
Buy* 10 13,092.00p Automatic Execution
 12:43:40 - 08-Jul-26
Buy* 18 13,092.00p Automatic Execution
 12:43:40 - 08-Jul-26
Buy* 32 13,092.00p Automatic Execution
 12:43:40 - 08-Jul-26
Buy* 91 13,092.00p Automatic Execution
 12:43:39 - 08-Jul-26
Buy* 135 13,092.00p Automatic Execution
 12:43:39 - 08-Jul-26
Buy* 161 13,092.00p Automatic Execution
 12:43:38 - 08-Jul-26
See more Ossiam Euew Gb trades

Ossiam Euew Gb (L6EW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 13,244.00 13,250.00 13,244.00 13,250.00 0
16th Jul 2026 (Thu) 13,208.00 13,244.00 13,208.00 13,244.00 0
15th Jul 2026 (Wed) 13,242.00 13,242.00 13,208.00 13,208.00 0
14th Jul 2026 (Tue) 13,177.00 13,242.00 13,177.00 13,242.00 0
13th Jul 2026 (Mon) 13,202.00 13,202.00 13,202.00 13,177.00 299
10th Jul 2026 (Fri) 13,124.00 13,150.00 13,124.00 13,150.00 0
9th Jul 2026 (Thu) 12,996.00 13,124.00 12,996.00 13,124.00 1,701
8th Jul 2026 (Wed) 13,092.00 13,092.00 13,092.00 12,996.00 447
7th Jul 2026 (Tue) 13,362.00 13,362.00 13,303.00 13,303.00 0
6th Jul 2026 (Mon) 13,425.00 13,425.00 13,362.00 13,362.00 0
3rd Jul 2026 (Fri) 13,302.00 13,425.00 13,302.00 13,425.00 0
2nd Jul 2026 (Thu) 13,304.00 13,310.00 13,304.00 13,302.00 1,744
1st Jul 2026 (Wed) 13,124.00 13,124.00 13,084.00 13,176.00 854
30th Jun 2026 (Tue) 13,168.00 13,224.00 13,154.00 13,177.00 1,960
29th Jun 2026 (Mon) 13,208.00 13,208.00 13,148.00 13,147.00 650
26th Jun 2026 (Fri) 13,138.00 13,176.00 13,138.00 13,202.00 650
25th Jun 2026 (Thu) 13,308.00 13,308.00 13,296.00 13,277.00 2,742
24th Jun 2026 (Wed) 13,180.00 13,221.00 13,180.00 13,221.00 0
23rd Jun 2026 (Tue) 13,284.00 13,284.00 13,180.00 13,180.00 0
22nd Jun 2026 (Mon) 13,285.00 13,285.00 13,284.00 13,284.00 0
19th Jun 2026 (Fri) 13,303.00 13,303.00 13,285.00 13,285.00 0
See more Ossiam Euew Gb price history

Ossiam Euew Gb (L6EW) Regulatory News

Date Source Headline
26th Apr 2019 5:01 pm EQS CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
26th Apr 2019 7:02 am EQS OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
30th Mar 2015 9:04 am RNS Net Asset Value(s)
30th Mar 2015 8:55 am RNS Net Asset Value(s)
30th Mar 2015 8:49 am RNS Net Asset Value(s)
24th Mar 2015 9:34 am RNS Net Asset Value(s)
24th Mar 2015 9:26 am RNS Net Asset Value(s)
24th Mar 2015 9:24 am RNS Net Asset Value(s)
18th Mar 2015 3:45 pm RNS Net Asset Value(s)
18th Mar 2015 3:42 pm RNS Net Asset Value(s)
See more Ossiam Euew Gb regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered