| Price | 12,846.00p on 10-04-2026 at 15:08:37 |
|---|---|
| Change | 93.00p 0.73% |
| Buy | 12,898.00p |
| Sell | 12,870.00p |
| Last Trade: | Buy 112.00 at 12,846.00p |
| Day's Volume: | 405 |
| Last Close: | 12,753.00p |
| Open: | 12,826.00p |
| ISIN: | LU0599613147 |
| Day's Range | 12,826.00p - 12,846.00p |
| 52wk Range: | 10,365.00p - 13,362.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,831.19546p |
| Shares in Issue: | N/A |
Ossiam Euew Gb (L6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 12,846.00p | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 278 | 12,826.00p | Automatic Execution |
10:18:55 - 10-Apr-26 |
| Buy* | 15 | 12,816.944p | Suspected BUY Trade |
10:06:12 - 10-Apr-26 |
| Sell* | 61 | 12,714.676p | Negotiated Trade |
09:15:47 - 09-Apr-26 |
| Buy* | 50 | 12,832.86p | Suspected BUY Trade |
13:29:14 - 08-Apr-26 |
| Buy* | 33 | 12,514.00p | Automatic Execution |
08:04:02 - 07-Apr-26 |
| Buy* | 363 | 12,442.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 508 | 12,442.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 312 | 12,418.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 314 | 12,106.00p | Automatic Execution |
09:52:15 - 31-Mar-26 |
Ossiam Euew Gb (L6EW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2019 5:01 pm | EQS | CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice |
| 26th Apr 2019 7:02 am | EQS | OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice |
| 30th Mar 2015 9:04 am | RNS | Net Asset Value(s) |
| 30th Mar 2015 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2015 8:49 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:34 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:26 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:24 am | RNS | Net Asset Value(s) |
| 18th Mar 2015 3:45 pm | RNS | Net Asset Value(s) |
| 18th Mar 2015 3:42 pm | RNS | Net Asset Value(s) |
