| Price | €75.20 on 14-10-2025 at 12:32:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €75.60 |
| Sell | €75.00 |
| Last Trade: | Buy 29.00 at €76.15 |
| Day's Volume: | 699 |
| Last Close: | €75.20 |
| Open: | €75.20 |
| ISIN: | IE0004906560 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €73.80 - €103.40 |
| Market Capitalisation: | €12.20b |
| VWAP: | €76.01713 |
| Shares in Issue: | 162.20m |
Sector: Food Products
Kerry (KYGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | €76.15 | SI Trade |
10:39:59 - 14-Oct-25 |
| Buy* | 355 | €76.15 | Suspected BUY Trade |
10:31:53 - 14-Oct-25 |
| Unknown* | 1 | €76.77352 | Currency Conversion Negotiated Trade |
09:40:16 - 14-Oct-25 |
| Buy* | 7 | €75.95 | SI Trade |
09:22:11 - 14-Oct-25 |
| Sell* | 307 | €75.85 | SI Trade |
09:12:27 - 14-Oct-25 |
| Buy* | 54 | €76.15 | SI Trade Negotiated Trade |
17:12:39 - 13-Oct-25 |
| Buy* | 806 | €76.0263 | SI Trade Negotiated Trade |
17:12:38 - 13-Oct-25 |
| Buy* | 1,131 | €76.07431 | SI Trade Negotiated Trade |
16:47:01 - 13-Oct-25 |
| Buy* | 73 | €76.10 | Suspected BUY Trade |
16:39:30 - 13-Oct-25 |
| Buy* | 21 | €75.20 | Suspected BUY Trade |
16:35:14 - 13-Oct-25 |
Kerry (KYGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 10:14 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
