| Price | €81.00 on 30-10-2025 at 19:10:07 |
|---|---|
| Change | €1.40 1.76% |
| Buy | €83.20 |
| Sell | €79.20 |
| Last Trade: | Unknown 1,343.00 at €80.28846 |
| Day's Volume: | 877,576 |
| Last Close: | €81.00 |
| Open: | €81.00 |
| ISIN: | IE0004906560 |
| Day's Range | €81.00 - €81.00 |
| 52wk Range: | €73.80 - €103.40 |
| Market Capitalisation: | €13.12b |
| VWAP: | €79.90539 |
| Shares in Issue: | 161.93m |
Sector: Food Products
Kerry (KYGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,343 | €80.28846 | SI Trade Negotiated Trade |
17:12:46 - 30-Oct-25 |
| Sell* | 7,100 | €80.19172 | SI Trade Suspected SELL Trade |
16:33:01 - 30-Oct-25 |
| Sell* | 5 | €80.35 | SI Trade |
16:23:18 - 30-Oct-25 |
| Sell* | 10 | €80.35 | SI Trade |
16:23:18 - 30-Oct-25 |
| Unknown* | 36 | €80.30 | SI Trade |
16:00:13 - 30-Oct-25 |
| Unknown* | 1 | €80.81754 | Currency Conversion Negotiated Trade |
15:55:08 - 30-Oct-25 |
| Sell* | 8 | €80.25 | SI Trade |
15:49:33 - 30-Oct-25 |
| Sell* | 6 | €80.25 | SI Trade |
15:49:00 - 30-Oct-25 |
| Sell* | 25 | €79.944 | Ordinary |
15:48:21 - 30-Oct-25 |
| Sell* | 13 | €80.10 | SI Trade |
15:24:29 - 30-Oct-25 |
Kerry (KYGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | 3rd Quarter Results |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
