| Price | €76.00 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | €-3.60 -4.52% |
| Buy | €76.00 |
| Sell | €73.00 |
| Last Trade: | Unknown 25.00 at €75.10 |
| Day's Volume: | 105,030 |
| Last Close: | €76.00 |
| Open: | €75.20 |
| ISIN: | IE0004906560 |
| Day's Range | €74.80 - €76.00 |
| 52wk Range: | €72.00 - €103.40 |
| Market Capitalisation: | €12.26b |
| VWAP: | €74.81511 |
| Shares in Issue: | 161.27m |
Sector: Food Products
Kerry (KYGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €75.10 | SI Trade Negotiated Trade |
17:13:08 - 12-Dec-25 |
| Unknown* | 3,868 | €75.13338 | SI Trade Negotiated Trade |
17:13:06 - 12-Dec-25 |
| Unknown* | 50 | €75.62839 | Currency Conversion Negotiated Trade |
16:28:06 - 12-Dec-25 |
| Unknown* | 66,847 | €74.70 | OTC Trade |
16:27:27 - 12-Dec-25 |
| Buy* | 160 | €75.20 | Automatic Execution |
16:12:32 - 12-Dec-25 |
| Buy* | 155 | €75.40 | Automatic Execution |
16:00:56 - 12-Dec-25 |
| Sell* | 1,284 | €75.15 | SI Trade |
15:59:12 - 12-Dec-25 |
| Unknown* | 1,284 | €75.15 | OTC Trade |
15:59:12 - 12-Dec-25 |
| Buy* | 11 | €75.40 | Automatic Execution |
15:53:46 - 12-Dec-25 |
| Buy* | 11 | €75.40 | Automatic Execution |
15:53:46 - 12-Dec-25 |
Kerry (KYGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 5:27 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
