| Price | €83.40 on 03-09-2026 at 18:35:10 |
|---|---|
| Change | €-2.00 -2.34% |
| Buy | €86.00 |
| Sell | €83.00 |
| Last Trade: | Unknown 35.00 at €84.50 |
| Day's Volume: | 20,758 |
| Last Close: | €83.40 |
| Open: | €84.40 |
| ISIN: | IE0004906560 |
| Day's Range | €83.40 - €84.80 |
| 52wk Range: | €64.60 - €89.20 |
| Market Capitalisation: | €13.25b |
| VWAP: | €84.21566 |
| Shares in Issue: | 158.93m |
Sector: Food Products
Kerry (KYGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €84.50 | SI Trade Negotiated Trade |
17:12:51 - 03-Sep-26 |
| Unknown* | 50 | €84.362 | SI Trade Negotiated Trade |
17:12:32 - 03-Sep-26 |
| Unknown* | 16 | €84.20 | Ordinary |
16:53:19 - 03-Sep-26 |
| Unknown* | 738 | €84.13821 | Ordinary |
16:53:19 - 03-Sep-26 |
| Unknown* | 3 | €84.20 | Ordinary |
16:53:19 - 03-Sep-26 |
| Buy* | 1,048 | €84.0961 | SI Trade Negotiated Trade |
16:47:06 - 03-Sep-26 |
| Buy* | 3 | €83.40 | Suspected BUY Trade |
16:35:06 - 03-Sep-26 |
| Sell* | 272 | €84.25 | SI Trade |
16:30:02 - 03-Sep-26 |
| Sell* | 2,235 | €84.25 | SI Trade |
16:30:02 - 03-Sep-26 |
| Buy* | 12 | €84.60 | Automatic Execution |
16:29:52 - 03-Sep-26 |
Kerry (KYGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 12:19 pm | RNS | Admission to Trading |
| 1st Sep 2026 12:08 pm | RNS | Total Voting Rights |
| 28th Aug 2026 5:25 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 10:44 am | RNS | Admission to Trading |
| 4th Aug 2026 10:38 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 4:28 pm | RNS | Change in Director Responsibilities |
