| Price | €75.00 on 30-01-2026 at 19:40:08 |
|---|---|
| Change | €0.20 0.27% |
| Buy | €75.40 |
| Sell | €71.40 |
| Last Trade: | Buy 8.00 at €73.70 |
| Day's Volume: | 103,582 |
| Last Close: | €75.00 |
| Open: | €74.00 |
| ISIN: | IE0004906560 |
| Day's Range | €73.80 - €75.00 |
| 52wk Range: | €71.20 - €103.40 |
| Market Capitalisation: | €12.06b |
| VWAP: | €73.8419 |
| Shares in Issue: | 160.74m |
Sector: Food Products
Kerry (KYGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €73.70 | SI Trade Negotiated Trade |
17:13:03 - 30-Jan-26 |
| Buy* | 2,209 | €74.1462 | SI Trade Negotiated Trade |
17:13:01 - 30-Jan-26 |
| Buy* | 54 | €74.0125 | SI Trade Negotiated Trade |
17:12:52 - 30-Jan-26 |
| Buy* | 1,852 | €74.16592 | SI Trade Negotiated Trade |
16:47:08 - 30-Jan-26 |
| Buy* | 14 | €74.35 | Ordinary |
16:46:57 - 30-Jan-26 |
| Buy* | 1 | €74.35 | Ordinary |
16:46:57 - 30-Jan-26 |
| Buy* | 3 | €74.15 | Ordinary |
16:46:57 - 30-Jan-26 |
| Buy* | 56 | €75.00 | Suspected BUY Trade |
16:35:27 - 30-Jan-26 |
| Unknown* | 77 | €74.80 | SI Trade |
16:30:16 - 30-Jan-26 |
| Buy* | 13 | €75.00 | SI Trade |
16:29:00 - 30-Jan-26 |
Kerry (KYGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
