| Price | €79.20 on 12-09-2025 at 18:00:07 |
|---|---|
| Change | €-0.30 -0.38% |
| Buy | €79.80 |
| Sell | €78.00 |
| Last Trade: | Unknown 841.00 at €79.51017 |
| Day's Volume: | 12,964 |
| Last Close: | €78.90 |
| Open: | €80.00 |
| ISIN: | IE0004906560 |
| Day's Range | €79.20 - €80.20 |
| 52wk Range: | €76.00 - €103.40 |
| Market Capitalisation: | €12.89b |
| VWAP: | €79.71013 |
| Shares in Issue: | 162.73m |
Sector: Food Products
Kerry (KYGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 841 | €79.51017 | SI Trade Negotiated Trade |
17:13:32 - 12-Sep-25 |
| Unknown* | 564 | €80.14415 | SI Trade Negotiated Trade |
17:13:30 - 12-Sep-25 |
| Unknown* | 346 | €79.80896 | SI Trade Negotiated Trade |
17:12:30 - 12-Sep-25 |
| Unknown* | 1,600 | €79.97469 | SI Trade Negotiated Trade |
16:47:01 - 12-Sep-25 |
| Sell* | 731 | €79.40 | SI Trade |
16:30:10 - 12-Sep-25 |
| Sell* | 290 | €79.40 | SI Trade |
16:30:10 - 12-Sep-25 |
| Sell* | 106 | €79.40 | SI Trade |
16:30:10 - 12-Sep-25 |
| Sell* | 2,388 | €79.40 | SI Trade |
16:30:10 - 12-Sep-25 |
| Sell* | 136 | €79.20 | Automatic Execution |
16:23:29 - 12-Sep-25 |
| Sell* | 986 | €79.425 | SI Trade |
15:52:10 - 12-Sep-25 |
Kerry (KYGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2025 9:38 am | RNS | Total Voting Rights |
