Kerry Share Price (KYGA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.10on 28-09-2021 at 16:30:00
Change -3.25 -2.75%
Buy 115.15
Sell 114.80
Sponsored Financial Content
Last Trade: Buy 64 at €115.60
Day's Volume: 22,930
Last Close: €118.35
Open: €116.60
ISIN: IE0004906560
Day's Range €115.05 - €116.95
52wk Range: €98.85 - €129.50
Market Capitalisation: €20,354m
VWAP: €115.638
Shares in Issue: 177m

Sector: Food Products

Recent Trades History Kerry (KYGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*64115.60Ordinary
15:27:25 - 28-Sep-21
Buy*67115.60Ordinary
15:27:25 - 28-Sep-21
Buy*50115.45Automatic Execution
15:25:06 - 28-Sep-21
Sell*2115.25Automatic Execution
15:24:43 - 28-Sep-21
Sell*32115.25Automatic Execution
15:22:35 - 28-Sep-21
Sell*18115.25Automatic Execution
15:22:35 - 28-Sep-21
Sell*4115.10Automatic Execution
15:21:06 - 28-Sep-21
Sell*17115.10Automatic Execution
15:21:06 - 28-Sep-21
Sell*22115.15Automatic Execution
15:20:11 - 28-Sep-21
Sell*1115.15Automatic Execution
15:20:11 - 28-Sep-21

Share Price History for Kerry

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)120.35120.35118.20119.825
23rd Sep 2021 (Thu)121.25121.25118.00120.525
22nd Sep 2021 (Wed)128.20128.20120.30120.975
21st Sep 2021 (Tue)122.85126.50121.15123.625
20th Sep 2021 (Mon)119.00122.20119.00120.05
17th Sep 2021 (Fri)129.50129.50120.65123.60
16th Sep 2021 (Thu)122.55125.80121.65123.60
15th Sep 2021 (Wed)123.20123.30120.75121.575
14th Sep 2021 (Tue)123.20126.25121.65124.10
13th Sep 2021 (Mon)124.30125.80122.55123.35
10th Sep 2021 (Fri)125.35125.60123.80124.00
9th Sep 2021 (Thu)125.05126.20124.75126.075
8th Sep 2021 (Wed)125.65125.80122.45122.525
7th Sep 2021 (Tue)124.95126.05124.95127.70
6th Sep 2021 (Mon)124.90125.70124.35125.40
3rd Sep 2021 (Fri)123.70124.35123.15126.80
2nd Sep 2021 (Thu)125.00125.80123.80125.225
1st Sep 2021 (Wed)121.80124.75121.80125.525
31st Aug 2021 (Tue)120.95124.20120.85123.55
30th Aug 2021 (Mon)122.800.000.00123.05

News about Kerry (KYGA)

Director Deals - (KYGA)

News - Thursday, August 19, 2021

Emer Gilvarry, Non Executive Director, bought 850 shares in the company on the 1......

Director Deals - (KYGA)

News - Monday, June 28, 2021

Hugh Brady, Non Executive Director, bought 1,700 shares in the company on the 25......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered