Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kerry (KYGA) Share Price

Price €81.20 on 01-08-2025 at 18:50:07
Change €-2.00 -2.4%
Buy €83.60
Sell €79.60
Last Trade: Unknown 1,152.00 at €81.48672
Day's Volume: 27,657
Last Close: €81.20
Open: €81.20
ISIN: IE0004906560
Day's Range €80.20 - €81.60
52wk Range: €79.20 - €103.40
Market Capitalisation: €13.27b
VWAP: €80.96991
Shares in Issue: 163.48m

Sector: Food Products

Kerry (KYGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,152 €81.48672 SI Trade
Negotiated Trade
17:13:19 - 01-Aug-25
Unknown* 703 €80.45356 SI Trade
Negotiated Trade
17:13:16 - 01-Aug-25
Unknown* 315 €81.33032 SI Trade
Negotiated Trade
17:12:58 - 01-Aug-25
Unknown* 24 €80.80 SI Trade
Negotiated Trade
16:51:03 - 01-Aug-25
Buy* 78 €81.20 Suspected BUY Trade
16:35:23 - 01-Aug-25
Sell* 524 €80.80 SI Trade
16:30:18 - 01-Aug-25
Sell* 24 €81.00 SI Trade
16:27:51 - 01-Aug-25
Buy* 48 €81.125 SI Trade
16:12:33 - 01-Aug-25
Sell* 7 €80.75 SI Trade
16:04:59 - 01-Aug-25
Unknown* 6,120 €81.55 Negotiated Trade
OTC Trade
15:55:42 - 01-Aug-25
See more Kerry trades

Kerry (KYGA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 81.20 81.60 80.20 81.20 27,657
31st Jul 2025 (Thu) 83.20 83.80 81.40 83.20 63,750
30th Jul 2025 (Wed) 87.00 87.00 79.40 83.80 80,706
29th Jul 2025 (Tue) 89.60 90.00 87.00 87.00 61,700
28th Jul 2025 (Mon) 89.20 90.80 89.00 89.40 35,005
25th Jul 2025 (Fri) 89.20 92.40 88.80 92.40 9,251
24th Jul 2025 (Thu) 90.00 91.20 89.40 91.20 19,494
23rd Jul 2025 (Wed) 90.20 90.60 87.80 87.80 67,519
22nd Jul 2025 (Tue) 88.60 90.40 88.60 90.40 15,684
21st Jul 2025 (Mon) 89.20 90.20 88.80 89.80 96,612
18th Jul 2025 (Fri) 92.00 92.00 89.80 90.20 12,040
17th Jul 2025 (Thu) 89.80 93.40 89.80 93.40 58,163
16th Jul 2025 (Wed) 90.20 90.60 87.80 87.80 42,229
15th Jul 2025 (Tue) 90.60 91.20 90.60 90.80 24,765
14th Jul 2025 (Mon) 90.20 90.60 89.20 89.20 75,097
11th Jul 2025 (Fri) 90.00 91.20 90.00 90.80 20,648
10th Jul 2025 (Thu) 92.80 92.80 90.40 91.00 66,442
9th Jul 2025 (Wed) 90.80 91.00 90.40 90.60 108,291
8th Jul 2025 (Tue) 92.20 92.80 91.00 91.60 24,135
7th Jul 2025 (Mon) 91.60 91.60 90.80 90.80 7,450
4th Jul 2025 (Fri) 92.00 96.00 91.80 91.80 70,867
3rd Jul 2025 (Thu) 93.20 93.20 92.80 93.20 228,717
2nd Jul 2025 (Wed) 92.80 93.00 92.40 92.40 53,263
See more Kerry price history

Kerry (KYGA) Regulatory News

Date Source Headline
1st Aug 2025 9:37 am RNS Total Voting Rights
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 2:43 pm RNS Director/PDMR Shareholding
31st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS KERRY GROUP INTERIM MANAGEMENT REPORT 2025
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 7:00 am RNS Transaction in Own Shares
28th Jul 2025 7:00 am RNS Transaction in Own Shares
25th Jul 2025 7:00 am RNS Transaction in Own Shares
24th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Kerry regulatory news

Kerry (KYGA) Share News

Moody's Gives Baa2 Rating To Kerry's Planned Senior Note Issue

13th Sep 2019 17:06

(Alliance News) - Moody's Investor Service on Friday assigned a Baa2 senior unsecured rating to the senior notes set to be issued by Kerry Financial Services.Moody's said the rating Read More

BROKER RATINGS SUMMARY: Morgan Stanley Raises Hiscox To Overweight

16th Aug 2019 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday afternoon:----------FTSE 100----------MORGAN STANLEY RAISES TO Read More

BROKER RATINGS SUMMARY: Alphavalue Cuts Shell To Add From Buy

9th Aug 2019 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday:----------FTSE 100----------ALPHAVALUE CUTS ROYAL TO - Read More

WINNERS & LOSERS SUMMARY: Hargreaves Lansdown Rises As Assets Increase

8th Aug 2019 10:37

(Alliance News) - The following stocks are the leading risers and fallers within the main London indices on Thursday.----------FTSE 100 - WINNERS----------Hargreaves up a Read More

Kerry Group Raises Interim Dividend Amid Strong Trading Performance

8th Aug 2019 10:28

(Alliance News) - Kerry Group PLC on Thursday updated its annual earnings guidance as first half profit and revenue rose on a strong performance from core Taste & Nutrition business.For Read More

See more Kerry news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered