| Price | €77.60 on 13-02-2026 at 19:25:09 |
|---|---|
| Change | €-0.40 -0.51% |
| Buy | €79.40 |
| Sell | €77.40 |
| Last Trade: | Buy 34.00 at €77.975 |
| Day's Volume: | 32,241 |
| Last Close: | €77.60 |
| Open: | €78.60 |
| ISIN: | IE0004906560 |
| Day's Range | €77.60 - €78.60 |
| 52wk Range: | €71.20 - €103.40 |
| Market Capitalisation: | €12.46b |
| VWAP: | €78.11834 |
| Shares in Issue: | 160.59m |
Sector: Food Products
Kerry (KYGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | €77.975 | SI Trade Negotiated Trade |
17:12:56 - 13-Feb-26 |
| Buy* | 3,896 | €78.01605 | SI Trade Negotiated Trade |
17:12:55 - 13-Feb-26 |
| Buy* | 1,574 | €78.40432 | SI Trade Negotiated Trade |
17:12:54 - 13-Feb-26 |
| Buy* | 126 | €78.12202 | SI Trade Negotiated Trade |
17:12:54 - 13-Feb-26 |
| Buy* | 253 | €78.10 | SI Trade Negotiated Trade |
17:05:40 - 13-Feb-26 |
| Buy* | 5,739 | €78.19136 | SI Trade Negotiated Trade |
16:47:07 - 13-Feb-26 |
| Buy* | 192 | €78.16563 | Ordinary |
16:41:30 - 13-Feb-26 |
| Sell* | 126 | €77.60 | Uncrossing Trade |
16:35:25 - 13-Feb-26 |
| Buy* | 8 | €79.00 | SI Trade |
16:29:00 - 13-Feb-26 |
| Unknown* | 303 | €78.20 | SI Trade |
16:27:02 - 13-Feb-26 |
Kerry (KYGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 11:45 am | RNS | Total Voting Rights |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
