Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kerry (KYGA) Share Price

Price €91.50 on 28-04-2025 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell KYGA Shares
Last Trade: Unknown 23.00 at €92.15
Day's Volume: 0
Last Close: €91.50
Open: €0.00
ISIN: IE0004906560
Day's Range €0.00 - €0.00
52wk Range: €73.70 - €103.40
Market Capitalisation: €15,093m
VWAP: €0.00
Shares in Issue: 165m

Sector: Food Products

Kerry (KYGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 €92.15 SI Trade
Negotiated Trade
17:13:05 - 25-Apr-25
Unknown* 3,120 €91.63123 SI Trade
Negotiated Trade
17:13:01 - 25-Apr-25
Unknown* 40 €91.70 SI Trade
Negotiated Trade
17:12:49 - 25-Apr-25
Sell* 266 €91.45 SI Trade
16:30:28 - 25-Apr-25
Buy* 62 €91.45 SI Trade
16:27:51 - 25-Apr-25
Buy* 4 €91.45 SI Trade
16:27:51 - 25-Apr-25
Sell* 92 €91.45 SI Trade
16:25:59 - 25-Apr-25
Sell* 72 €91.50 SI Trade
16:24:52 - 25-Apr-25
Unknown* 32 €91.40 SI Trade
16:17:46 - 25-Apr-25
Unknown* 110 €91.40 SI Trade
16:17:10 - 25-Apr-25
See more Kerry trades

Kerry (KYGA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 92.00 92.00 91.40 91.50 9,721
24th Apr 2025 (Thu) 93.80 94.60 93.00 94.60 6,709
23rd Apr 2025 (Wed) 94.00 94.00 93.20 93.60 12,580
22nd Apr 2025 (Tue) 92.80 93.80 92.60 92.60 5,108
21st Apr 2025 (Mon) 93.40 93.40 93.40 93.40 0
18th Apr 2025 (Fri) 93.40 93.40 93.40 93.40 0
17th Apr 2025 (Thu) 92.40 93.40 92.40 93.40 3,409
16th Apr 2025 (Wed) 93.20 93.40 92.40 93.40 4,046
15th Apr 2025 (Tue) 91.80 93.40 91.60 93.40 6,685
14th Apr 2025 (Mon) 90.80 92.00 90.80 92.00 2,712
11th Apr 2025 (Fri) 89.80 91.20 89.00 89.00 11,794
10th Apr 2025 (Thu) 89.00 91.00 89.00 90.50 20,219
9th Apr 2025 (Wed) 91.40 91.80 89.60 91.80 8,747
8th Apr 2025 (Tue) 93.40 93.60 93.00 93.50 14,881
7th Apr 2025 (Mon) 95.00 95.00 90.00 90.00 26,243
4th Apr 2025 (Fri) 100.00 100.00 97.40 97.20 26,657
3rd Apr 2025 (Thu) 97.00 99.20 97.00 97.40 413,698
2nd Apr 2025 (Wed) 96.40 96.40 95.20 95.50 254,296
1st Apr 2025 (Tue) 97.00 97.00 95.00 95.00 7,773
31st Mar 2025 (Mon) 95.90 97.00 95.90 97.45 73,199
28th Mar 2025 (Fri) 95.70 96.80 95.70 96.20 12,212
See more Kerry price history

Kerry (KYGA) Regulatory News

Date Source Headline
25th Apr 2025 7:00 am RNS Transaction in Own Shares
24th Apr 2025 7:00 am RNS Transaction in Own Shares
23rd Apr 2025 7:00 am RNS Transaction in Own Shares
22nd Apr 2025 7:00 am RNS Transaction in Own Shares
17th Apr 2025 7:00 am RNS Transaction in Own Shares
16th Apr 2025 7:00 am RNS Transaction in Own Shares
15th Apr 2025 7:00 am RNS Transaction in Own Shares
14th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 7:00 am RNS Transaction in Own Shares
10th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Kerry regulatory news

Kerry (KYGA) Share News

Moody's Gives Baa2 Rating To Kerry's Planned Senior Note Issue

13th Sep 2019 17:06

(Alliance News) - Moody's Investor Service on Friday assigned a Baa2 senior unsecured rating to the senior notes set to be issued by Kerry Financial Services.Moody's said the rating Read More

BROKER RATINGS SUMMARY: Morgan Stanley Raises Hiscox To Overweight

16th Aug 2019 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday afternoon:----------FTSE 100----------MORGAN STANLEY RAISES TO Read More

BROKER RATINGS SUMMARY: Alphavalue Cuts Shell To Add From Buy

9th Aug 2019 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday:----------FTSE 100----------ALPHAVALUE CUTS ROYAL TO - Read More

WINNERS & LOSERS SUMMARY: Hargreaves Lansdown Rises As Assets Increase

8th Aug 2019 10:37

(Alliance News) - The following stocks are the leading risers and fallers within the main London indices on Thursday.----------FTSE 100 - WINNERS----------Hargreaves up a Read More

Kerry Group Raises Interim Dividend Amid Strong Trading Performance

8th Aug 2019 10:28

(Alliance News) - Kerry Group PLC on Thursday updated its annual earnings guidance as first half profit and revenue rose on a strong performance from core Taste & Nutrition business.For Read More

See more Kerry news
FTSE 100 Latest
Value8,415.25
Change0.00

Login to your account

Forgot Password?

Not Registered