| Price | €86.00 on 24-09-2026 at 18:15:11 |
|---|---|
| Change | €1.40 1.65% |
| Buy | €87.40 |
| Sell | €84.80 |
| Last Trade: | Buy 212.00 at €85.85 |
| Day's Volume: | 63,557 |
| Last Close: | €86.00 |
| Open: | €84.00 |
| ISIN: | IE0004906560 |
| Day's Range | €82.60 - €86.40 |
| 52wk Range: | €64.60 - €89.20 |
| Market Capitalisation: | €13.67b |
| VWAP: | €85.93249 |
| Shares in Issue: | 158.93m |
Sector: Food Products
Kerry (KYGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | €85.85 | Ordinary |
16:51:56 - 24-Sep-26 |
| Buy* | 101 | €84.75 | Ordinary |
16:51:56 - 24-Sep-26 |
| Buy* | 157 | €85.80064 | Ordinary |
16:51:56 - 24-Sep-26 |
| Buy* | 285 | €86.00 | Suspected BUY Trade |
16:35:25 - 24-Sep-26 |
| Buy* | 15 | €85.80 | Automatic Execution |
16:29:53 - 24-Sep-26 |
| Buy* | 8 | €85.80 | Automatic Execution |
16:27:58 - 24-Sep-26 |
| Buy* | 236 | €85.80 | Automatic Execution |
16:27:26 - 24-Sep-26 |
| Unknown* | 39 | €85.60 | SI Trade |
16:23:32 - 24-Sep-26 |
| Unknown* | 2 | €85.60 | SI Trade |
16:21:05 - 24-Sep-26 |
| Buy* | 1 | €85.675 | SI Trade |
16:19:33 - 24-Sep-26 |
Kerry (KYGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:00 am | RNS | Directorate change |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 12:19 pm | RNS | Admission to Trading |
| 1st Sep 2026 12:08 pm | RNS | Total Voting Rights |
| 28th Aug 2026 5:25 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
