| Price | €80.80 on 21-08-2026 at 18:35:07 |
|---|---|
| Change | €-3.20 -3.81% |
| Buy | €84.80 |
| Sell | €80.80 |
| Last Trade: | Unknown 56.00 at €83.83795 |
| Day's Volume: | 22,280 |
| Last Close: | €80.80 |
| Open: | €84.00 |
| ISIN: | IE0004906560 |
| Day's Range | €80.80 - €84.40 |
| 52wk Range: | €64.60 - €89.20 |
| Market Capitalisation: | €12.84b |
| VWAP: | €83.93127 |
| Shares in Issue: | 158.93m |
Sector: Food Products
Kerry (KYGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | €83.83795 | SI Trade Negotiated Trade |
17:12:49 - 21-Aug-26 |
| Unknown* | 2,920 | €83.97805 | SI Trade Negotiated Trade |
17:12:39 - 21-Aug-26 |
| Unknown* | 142 | €84.00 | OTC Trade |
16:55:32 - 21-Aug-26 |
| Unknown* | 205 | €84.00 | SI Trade Negotiated Trade |
16:53:58 - 21-Aug-26 |
| Unknown* | 1,216 | €83.20041 | Ordinary |
16:51:37 - 21-Aug-26 |
| Unknown* | 38 | €83.86053 | Ordinary |
16:51:37 - 21-Aug-26 |
| Unknown* | 5,628 | €84.00 | OTC Trade |
16:51:27 - 21-Aug-26 |
| Unknown* | 106 | €84.00 | SI Trade |
16:42:42 - 21-Aug-26 |
| Sell* | 1 | €80.80 | Uncrossing Trade |
16:35:17 - 21-Aug-26 |
| Buy* | 687 | €84.00 | SI Trade |
16:30:14 - 21-Aug-26 |
Kerry (KYGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 10:44 am | RNS | Admission to Trading |
| 4th Aug 2026 10:38 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 4:28 pm | RNS | Change in Director Responsibilities |
| 29th Jul 2026 7:00 am | RNS | Kerry Group Interim Management Report 2026 |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
