| Price | 115.10on 28-09-2021 at 16:30:00 |
|---|---|
| Change | -3.25 -2.75% |
| Buy | 115.15 |
| Sell | 114.80 |
| Last Trade: | Buy 64 at €115.60 |
| Day's Volume: | 22,930 |
| Last Close: | €118.35 |
| Open: | €116.60 |
| ISIN: | IE0004906560 |
| Day's Range | €115.05 - €116.95 |
| 52wk Range: | €98.85 - €129.50 |
| Market Capitalisation: | €20,354m |
| VWAP: | €115.638 |
| Shares in Issue: | 177m |
Sector: Food Products
Recent Trades History Kerry (KYGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 115.60 | Ordinary | 15:27:25 - 28-Sep-21 |
| Buy* | 67 | 115.60 | Ordinary | 15:27:25 - 28-Sep-21 |
| Buy* | 50 | 115.45 | Automatic Execution | 15:25:06 - 28-Sep-21 |
| Sell* | 2 | 115.25 | Automatic Execution | 15:24:43 - 28-Sep-21 |
| Sell* | 32 | 115.25 | Automatic Execution | 15:22:35 - 28-Sep-21 |
| Sell* | 18 | 115.25 | Automatic Execution | 15:22:35 - 28-Sep-21 |
| Sell* | 4 | 115.10 | Automatic Execution | 15:21:06 - 28-Sep-21 |
| Sell* | 17 | 115.10 | Automatic Execution | 15:21:06 - 28-Sep-21 |
| Sell* | 22 | 115.15 | Automatic Execution | 15:20:11 - 28-Sep-21 |
| Sell* | 1 | 115.15 | Automatic Execution | 15:20:11 - 28-Sep-21 |
Share Price History for Kerry |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 120.35 | 120.35 | 118.20 | 119.825 | |
| 23rd Sep 2021 (Thu) | 121.25 | 121.25 | 118.00 | 120.525 | |
| 22nd Sep 2021 (Wed) | 128.20 | 128.20 | 120.30 | 120.975 | |
| 21st Sep 2021 (Tue) | 122.85 | 126.50 | 121.15 | 123.625 | |
| 20th Sep 2021 (Mon) | 119.00 | 122.20 | 119.00 | 120.05 | |
| 17th Sep 2021 (Fri) | 129.50 | 129.50 | 120.65 | 123.60 | |
| 16th Sep 2021 (Thu) | 122.55 | 125.80 | 121.65 | 123.60 | |
| 15th Sep 2021 (Wed) | 123.20 | 123.30 | 120.75 | 121.575 | |
| 14th Sep 2021 (Tue) | 123.20 | 126.25 | 121.65 | 124.10 | |
| 13th Sep 2021 (Mon) | 124.30 | 125.80 | 122.55 | 123.35 | |
| 10th Sep 2021 (Fri) | 125.35 | 125.60 | 123.80 | 124.00 | |
| 9th Sep 2021 (Thu) | 125.05 | 126.20 | 124.75 | 126.075 | |
| 8th Sep 2021 (Wed) | 125.65 | 125.80 | 122.45 | 122.525 | |
| 7th Sep 2021 (Tue) | 124.95 | 126.05 | 124.95 | 127.70 | |
| 6th Sep 2021 (Mon) | 124.90 | 125.70 | 124.35 | 125.40 | |
| 3rd Sep 2021 (Fri) | 123.70 | 124.35 | 123.15 | 126.80 | |
| 2nd Sep 2021 (Thu) | 125.00 | 125.80 | 123.80 | 125.225 | |
| 1st Sep 2021 (Wed) | 121.80 | 124.75 | 121.80 | 125.525 | |
| 31st Aug 2021 (Tue) | 120.95 | 124.20 | 120.85 | 123.55 | |
| 30th Aug 2021 (Mon) | 122.80 | 0.00 | 0.00 | 123.05 | |
News - Thursday, August 19, 2021
Emer Gilvarry, Non Executive Director, bought 850 shares in the company on the 1......
News - Monday, June 28, 2021
Hugh Brady, Non Executive Director, bought 1,700 shares in the company on the 25......
