| Price | €72.80 on 23-01-2026 at 19:40:07 |
|---|---|
| Change | €-3.80 -4.96% |
| Buy | €75.40 |
| Sell | €71.40 |
| Last Trade: | Buy 2,481.00 at €72.37439 |
| Day's Volume: | 33,435 |
| Last Close: | €72.80 |
| Open: | €73.00 |
| ISIN: | IE0004906560 |
| Day's Range | €72.40 - €73.80 |
| 52wk Range: | €71.20 - €103.40 |
| Market Capitalisation: | €11.71b |
| VWAP: | €72.53838 |
| Shares in Issue: | 160.82m |
Sector: Food Products
Kerry (KYGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,481 | €72.37439 | SI Trade Negotiated Trade |
17:12:59 - 23-Jan-26 |
| Buy* | 340 | €72.34794 | SI Trade Negotiated Trade |
17:12:56 - 23-Jan-26 |
| Buy* | 82 | €73.07744 | SI Trade Negotiated Trade |
17:12:52 - 23-Jan-26 |
| Buy* | 2,712 | €72.35018 | Ordinary |
16:51:28 - 23-Jan-26 |
| Buy* | 55 | €72.25 | Ordinary |
16:51:28 - 23-Jan-26 |
| Buy* | 73 | €72.55 | SI Trade Negotiated Trade |
16:48:54 - 23-Jan-26 |
| Buy* | 7,580 | €72.49443 | SI Trade Negotiated Trade |
16:47:07 - 23-Jan-26 |
| Buy* | 3,480 | €72.557 | SI Trade Negotiated Trade |
16:47:06 - 23-Jan-26 |
| Buy* | 115 | €72.80 | Suspected BUY Trade |
16:35:15 - 23-Jan-26 |
| Sell* | 300 | €73.00 | Automatic Execution |
16:29:32 - 23-Jan-26 |
Kerry (KYGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
