| Price | €78.60 on 21-11-2025 at 14:23:08 |
|---|---|
| Change | €2.40 3.15% |
| Buy | €78.80 |
| Sell | €78.20 |
| Last Trade: | Sell 325.00 at €78.45 |
| Day's Volume: | 3,490 |
| Last Close: | €76.20 |
| Open: | €78.60 |
| ISIN: | IE0004906560 |
| Day's Range | €78.60 - €78.60 |
| 52wk Range: | €73.80 - €103.40 |
| Market Capitalisation: | €12.70b |
| VWAP: | €78.02318 |
| Shares in Issue: | 161.58m |
Sector: Food Products
Kerry (KYGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 325 | €78.45 | SI Trade |
13:53:53 - 21-Nov-25 |
| Unknown* | 282 | €78.50 | SI Trade |
13:39:28 - 21-Nov-25 |
| Unknown* | 46 | €78.50 | SI Trade |
13:23:24 - 21-Nov-25 |
| Buy* | 47 | €78.45 | SI Trade |
13:00:01 - 21-Nov-25 |
| Unknown* | 175 | €78.0547 | Currency Conversion Negotiated Trade |
12:19:08 - 21-Nov-25 |
| Buy* | 157 | €78.25 | SI Trade |
12:04:41 - 21-Nov-25 |
| Buy* | 252 | €78.425 | SI Trade |
11:52:27 - 21-Nov-25 |
| Sell* | 180 | €78.272 | Ordinary |
11:08:15 - 21-Nov-25 |
| Unknown* | 30 | €78.64374 | Currency Conversion Negotiated Trade |
10:58:41 - 21-Nov-25 |
| Sell* | 23 | €78.60 | Automatic Execution |
10:37:08 - 21-Nov-25 |
Kerry (KYGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
