| Price | €84.80 on 17-09-2026 at 18:25:10 |
|---|---|
| Change | €-0.20 -0.24% |
| Buy | €86.00 |
| Sell | €82.00 |
| Last Trade: | Unknown 70.00 at €85.475 |
| Day's Volume: | 16,742 |
| Last Close: | €84.80 |
| Open: | €84.60 |
| ISIN: | IE0004906560 |
| Day's Range | €84.60 - €85.60 |
| 52wk Range: | €64.60 - €89.20 |
| Market Capitalisation: | €13.48b |
| VWAP: | €85.30897 |
| Shares in Issue: | 158.93m |
Sector: Food Products
Kerry (KYGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €85.475 | SI Trade Negotiated Trade |
17:12:21 - 17-Sep-26 |
| Unknown* | 28 | €85.3375 | SI Trade Negotiated Trade |
17:12:21 - 17-Sep-26 |
| Unknown* | 14 | €84.70 | SI Trade Negotiated Trade |
17:12:18 - 17-Sep-26 |
| Unknown* | 280 | €85.50268 | Ordinary |
16:47:54 - 17-Sep-26 |
| Sell* | 18 | €84.80 | Uncrossing Trade |
16:35:09 - 17-Sep-26 |
| Buy* | 5,114 | €85.4904 | SI Trade Negotiated Trade |
16:30:35 - 17-Sep-26 |
| Sell* | 32 | €84.80 | Automatic Execution |
16:29:51 - 17-Sep-26 |
| Sell* | 163 | €84.80 | Automatic Execution |
16:29:51 - 17-Sep-26 |
| Sell* | 1 | €84.80 | Automatic Execution |
16:29:51 - 17-Sep-26 |
| Sell* | 7 | €84.80 | Automatic Execution |
16:27:55 - 17-Sep-26 |
Kerry (KYGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS | Directorate change |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 12:19 pm | RNS | Admission to Trading |
| 1st Sep 2026 12:08 pm | RNS | Total Voting Rights |
| 28th Aug 2026 5:25 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 10:44 am | RNS | Admission to Trading |
