| Price | €75.80 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | €-1.60 -2.07% |
| Buy | €78.20 |
| Sell | €75.20 |
| Last Trade: | Buy 131.00 at €76.74962 |
| Day's Volume: | 33,407 |
| Last Close: | €75.80 |
| Open: | €76.60 |
| ISIN: | IE0004906560 |
| Day's Range | €75.80 - €77.00 |
| 52wk Range: | €71.20 - €103.40 |
| Market Capitalisation: | €12.18b |
| VWAP: | €77.09646 |
| Shares in Issue: | 160.67m |
Sector: Food Products
Kerry (KYGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | €76.74962 | SI Trade Negotiated Trade |
17:13:03 - 06-Feb-26 |
| Buy* | 1,225 | €77.10935 | SI Trade Negotiated Trade |
17:12:56 - 06-Feb-26 |
| Buy* | 629 | €76.56956 | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 25 | €75.80 | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 9 | €77.325 | SI Trade |
16:27:58 - 06-Feb-26 |
| Buy* | 33 | €77.325 | SI Trade |
16:27:58 - 06-Feb-26 |
| Buy* | 9 | €77.325 | SI Trade |
16:27:58 - 06-Feb-26 |
| Buy* | 33 | €77.325 | SI Trade |
16:27:58 - 06-Feb-26 |
| Buy* | 5 | €77.325 | SI Trade |
16:27:51 - 06-Feb-26 |
| Buy* | 5 | €77.325 | SI Trade |
16:27:51 - 06-Feb-26 |
Kerry (KYGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 11:45 am | RNS | Total Voting Rights |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
