Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kerry (KYGA) Share Price

Price €75.20 on 14-10-2025 at 12:32:00
Change €0.00 0%
Buy €75.60
Sell €75.00
Last Trade: Buy 29.00 at €76.15
Day's Volume: 699
Last Close: €75.20
Open: €75.20
ISIN: IE0004906560
Day's Range €0.00 - €0.00
52wk Range: €73.80 - €103.40
Market Capitalisation: €12.20b
VWAP: €76.01713
Shares in Issue: 162.20m

Sector: Food Products

Kerry (KYGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 €76.15 SI Trade
10:39:59 - 14-Oct-25
Buy* 355 €76.15 Suspected BUY Trade
10:31:53 - 14-Oct-25
Unknown* 1 €76.77352 Currency Conversion
Negotiated Trade
09:40:16 - 14-Oct-25
Buy* 7 €75.95 SI Trade
09:22:11 - 14-Oct-25
Sell* 307 €75.85 SI Trade
09:12:27 - 14-Oct-25
Buy* 54 €76.15 SI Trade
Negotiated Trade
17:12:39 - 13-Oct-25
Buy* 806 €76.0263 SI Trade
Negotiated Trade
17:12:38 - 13-Oct-25
Buy* 1,131 €76.07431 SI Trade
Negotiated Trade
16:47:01 - 13-Oct-25
Buy* 73 €76.10 Suspected BUY Trade
16:39:30 - 13-Oct-25
Buy* 21 €75.20 Suspected BUY Trade
16:35:14 - 13-Oct-25
See more Kerry trades

Kerry (KYGA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 76.00 76.40 75.20 75.20 10,851
10th Oct 2025 (Fri) 76.00 76.00 75.20 75.20 728,191
9th Oct 2025 (Thu) 76.20 76.20 76.20 76.20 17,567
8th Oct 2025 (Wed) 75.60 76.80 74.20 76.80 23,581
7th Oct 2025 (Tue) 76.00 76.20 75.80 75.80 94,389
6th Oct 2025 (Mon) 75.60 76.40 74.60 76.40 12,664
3rd Oct 2025 (Fri) 74.80 76.00 74.80 75.60 8,936
2nd Oct 2025 (Thu) 76.20 77.00 75.20 75.20 983,191
1st Oct 2025 (Wed) 76.40 76.40 74.80 76.40 221,864
30th Sep 2025 (Tue) 76.00 77.60 76.00 77.00 65,510
29th Sep 2025 (Mon) 75.60 77.80 75.60 77.60 304,016
26th Sep 2025 (Fri) 76.00 76.00 74.80 76.00 32,766
25th Sep 2025 (Thu) 76.40 76.40 73.80 73.80 250,801
24th Sep 2025 (Wed) 76.00 78.60 76.00 78.60 24,910
23rd Sep 2025 (Tue) 77.00 77.00 75.40 75.90 70,328
22nd Sep 2025 (Mon) 76.60 76.80 76.20 76.20 9,645
19th Sep 2025 (Fri) 77.60 78.00 77.20 77.20 22,879
18th Sep 2025 (Thu) 78.00 78.40 77.60 78.40 50,198
17th Sep 2025 (Wed) 77.40 79.60 77.40 79.60 31,963
16th Sep 2025 (Tue) 78.00 78.60 77.20 77.20 41,712
15th Sep 2025 (Mon) 78.80 79.20 78.40 79.20 94,311
See more Kerry price history

Kerry (KYGA) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 7:00 am RNS Transaction in Own Shares
9th Oct 2025 7:00 am RNS Transaction in Own Shares
8th Oct 2025 7:00 am RNS Transaction in Own Shares
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 10:14 am RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Transaction in Own Shares
See more Kerry regulatory news

Kerry (KYGA) Share News

Moody's Gives Baa2 Rating To Kerry's Planned Senior Note Issue

13th Sep 2019 17:06

(Alliance News) - Moody's Investor Service on Friday assigned a Baa2 senior unsecured rating to the senior notes set to be issued by Kerry Financial Services.Moody's said the rating Read More

BROKER RATINGS SUMMARY: Morgan Stanley Raises Hiscox To Overweight

16th Aug 2019 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday afternoon:----------FTSE 100----------MORGAN STANLEY RAISES TO Read More

BROKER RATINGS SUMMARY: Alphavalue Cuts Shell To Add From Buy

9th Aug 2019 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday:----------FTSE 100----------ALPHAVALUE CUTS ROYAL TO - Read More

WINNERS & LOSERS SUMMARY: Hargreaves Lansdown Rises As Assets Increase

8th Aug 2019 10:37

(Alliance News) - The following stocks are the leading risers and fallers within the main London indices on Thursday.----------FTSE 100 - WINNERS----------Hargreaves up a Read More

Kerry Group Raises Interim Dividend Amid Strong Trading Performance

8th Aug 2019 10:28

(Alliance News) - Kerry Group PLC on Thursday updated its annual earnings guidance as first half profit and revenue rose on a strong performance from core Taste & Nutrition business.For Read More

See more Kerry news
FTSE 100 Latest
Value9,398.97
Change-43.90

Login to your account

Forgot Password?

Not Registered