| Price | €80.80 on 22-08-2025 at 18:50:08 |
|---|---|
| Change | €-0.80 -0.98% |
| Buy | €83.00 |
| Sell | €79.00 |
| Last Trade: | Unknown 1,021.00 at €81.03173 |
| Day's Volume: | 54,024 |
| Last Close: | €81.00 |
| Open: | €78.60 |
| ISIN: | IE0004906560 |
| Day's Range | €78.60 - €81.00 |
| 52wk Range: | €78.40 - €103.40 |
| Market Capitalisation: | €13.17b |
| VWAP: | €81.0749 |
| Shares in Issue: | 163.04m |
Sector: Food Products
Kerry (KYGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,021 | €81.03173 | SI Trade Negotiated Trade |
17:13:09 - 22-Aug-25 |
| Unknown* | 92 | €81.20 | SI Trade Negotiated Trade |
17:12:56 - 22-Aug-25 |
| Unknown* | 184 | €81.00899 | OTC Trade |
16:57:36 - 22-Aug-25 |
| Unknown* | 10 | €81.00 | SI Trade Negotiated Trade |
16:47:45 - 22-Aug-25 |
| Buy* | 50 | €80.80 | Ordinary |
16:18:07 - 22-Aug-25 |
| Unknown* | 50 | €80.80 | OTC Trade |
16:18:07 - 22-Aug-25 |
| Unknown* | 50 | €80.80 | OTC Trade |
16:18:07 - 22-Aug-25 |
| Buy* | 7 | €80.70 | SI Trade |
16:14:39 - 22-Aug-25 |
| Buy* | 60 | €80.80 | Ordinary |
16:13:06 - 22-Aug-25 |
| Unknown* | 60 | €80.80 | OTC Trade |
16:13:06 - 22-Aug-25 |
Kerry (KYGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 5:46 pm | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
