Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kerry (KYGA) Share Price

Price €93.60 on 27-06-2025 at 18:50:07
Change €1.60 1.74%
Buy €96.80
Sell €92.20
Buy / Sell KYGA Shares
Last Trade: Buy 128.00 at €94.17695
Day's Volume: 11,492
Last Close: €93.60
Open: €93.80
ISIN: IE0004906560
Day's Range €93.60 - €94.40
52wk Range: €74.10 - €103.40
Market Capitalisation: €15,353m
VWAP: €94.07663
Shares in Issue: 164m

Sector: Food Products

Kerry (KYGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 €94.17695 SI Trade
Negotiated Trade
17:13:09 - 27-Jun-25
Buy* 1,647 €94.31597 SI Trade
Negotiated Trade
17:13:08 - 27-Jun-25
Buy* 25 €93.00 SI Trade
Negotiated Trade
17:12:36 - 27-Jun-25
Sell* 104 €93.60 Uncrossing Trade
16:35:18 - 27-Jun-25
Sell* 89 €94.20 Automatic Execution
16:26:20 - 27-Jun-25
Sell* 18 €94.20 Automatic Execution
16:26:20 - 27-Jun-25
Sell* 393 €94.20 Automatic Execution
16:26:18 - 27-Jun-25
Sell* 75 €94.272 Ordinary
16:21:47 - 27-Jun-25
Sell* 17 €94.20 Automatic Execution
16:21:16 - 27-Jun-25
Buy* 75 €94.325 SI Trade
16:16:14 - 27-Jun-25
See more Kerry trades

Kerry (KYGA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 93.80 94.40 93.60 93.60 11,492
26th Jun 2025 (Thu) 92.00 92.00 92.00 92.00 24,654
25th Jun 2025 (Wed) 93.80 94.60 92.20 94.60 78,709
24th Jun 2025 (Tue) 93.80 93.80 92.40 92.40 5,836
23rd Jun 2025 (Mon) 92.60 95.80 92.60 95.80 108,554
20th Jun 2025 (Fri) 94.60 94.80 92.60 92.60 77,858
19th Jun 2025 (Thu) 95.20 95.20 94.60 94.20 91,589
18th Jun 2025 (Wed) 96.00 96.00 95.20 95.80 87,028
17th Jun 2025 (Tue) 98.20 98.20 98.20 98.20 165,317
16th Jun 2025 (Mon) 96.80 96.80 93.80 93.80 22,625
13th Jun 2025 (Fri) 96.00 97.40 96.00 97.40 6,832
12th Jun 2025 (Thu) 96.20 97.20 96.20 97.20 24,086
11th Jun 2025 (Wed) 97.40 97.80 97.40 97.80 13,367
10th Jun 2025 (Tue) 96.60 97.40 96.60 97.70 12,913
9th Jun 2025 (Mon) 93.60 93.60 93.60 93.60 3,134
6th Jun 2025 (Fri) 96.40 97.00 94.60 94.60 12,430
5th Jun 2025 (Thu) 95.80 97.20 93.80 93.80 31,227
4th Jun 2025 (Wed) 96.00 100.50 95.80 100.50 23,321
3rd Jun 2025 (Tue) 96.00 96.60 95.40 96.60 13,223
2nd Jun 2025 (Mon) 95.60 96.60 95.20 96.60 59,339
30th May 2025 (Fri) 95.80 96.20 94.00 94.00 97,374
See more Kerry price history

Kerry (KYGA) Regulatory News

Date Source Headline
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 7:15 am RNS Launch of Share Buyback Programme
20th Jun 2025 7:00 am RNS Transaction in Own Shares
19th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Kerry regulatory news

Kerry (KYGA) Share News

Moody's Gives Baa2 Rating To Kerry's Planned Senior Note Issue

13th Sep 2019 17:06

(Alliance News) - Moody's Investor Service on Friday assigned a Baa2 senior unsecured rating to the senior notes set to be issued by Kerry Financial Services.Moody's said the rating Read More

BROKER RATINGS SUMMARY: Morgan Stanley Raises Hiscox To Overweight

16th Aug 2019 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday afternoon:----------FTSE 100----------MORGAN STANLEY RAISES TO Read More

BROKER RATINGS SUMMARY: Alphavalue Cuts Shell To Add From Buy

9th Aug 2019 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday:----------FTSE 100----------ALPHAVALUE CUTS ROYAL TO - Read More

WINNERS & LOSERS SUMMARY: Hargreaves Lansdown Rises As Assets Increase

8th Aug 2019 10:37

(Alliance News) - The following stocks are the leading risers and fallers within the main London indices on Thursday.----------FTSE 100 - WINNERS----------Hargreaves up a Read More

Kerry Group Raises Interim Dividend Amid Strong Trading Performance

8th Aug 2019 10:28

(Alliance News) - Kerry Group PLC on Thursday updated its annual earnings guidance as first half profit and revenue rose on a strong performance from core Taste & Nutrition business.For Read More

See more Kerry news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered