| Price | €84.60 on 27-08-2026 at 18:15:11 |
|---|---|
| Change | €2.60 3.17% |
| Buy | €86.00 |
| Sell | €84.00 |
| Last Trade: | Unknown 835.00 at €83.96826 |
| Day's Volume: | 28,788 |
| Last Close: | €84.60 |
| Open: | €84.80 |
| ISIN: | IE0004906560 |
| Day's Range | €83.60 - €85.00 |
| 52wk Range: | €64.60 - €89.20 |
| Market Capitalisation: | €13.45b |
| VWAP: | €84.06853 |
| Shares in Issue: | 158.93m |
Sector: Food Products
Kerry (KYGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 835 | €83.96826 | SI Trade Negotiated Trade |
17:12:55 - 27-Aug-26 |
| Unknown* | 198 | €84.725 | SI Trade Negotiated Trade |
17:12:54 - 27-Aug-26 |
| Unknown* | 51 | €84.075 | SI Trade Negotiated Trade |
17:12:43 - 27-Aug-26 |
| Unknown* | 68 | €84.54375 | SI Trade Negotiated Trade |
17:12:35 - 27-Aug-26 |
| Unknown* | 65 | €84.60 | SI Trade Negotiated Trade |
16:53:41 - 27-Aug-26 |
| Unknown* | 1,263 | €84.28866 | SI Trade Negotiated Trade |
16:47:04 - 27-Aug-26 |
| Unknown* | 465 | €84.34936 | Ordinary |
16:46:54 - 27-Aug-26 |
| Unknown* | 1,000 | €84.49855 | Ordinary |
16:46:54 - 27-Aug-26 |
| Sell* | 249 | €84.60 | Uncrossing Trade |
16:35:19 - 27-Aug-26 |
| Buy* | 102 | €84.175 | SI Trade Negotiated Trade |
16:31:12 - 27-Aug-26 |
Kerry (KYGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 10:44 am | RNS | Admission to Trading |
| 4th Aug 2026 10:38 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 4:28 pm | RNS | Change in Director Responsibilities |
| 29th Jul 2026 7:00 am | RNS | Kerry Group Interim Management Report 2026 |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
