| Price | €83.80 on 13-08-2026 at 16:55:08 |
|---|---|
| Change | €0.60 0.72% |
| Buy | €84.80 |
| Sell | €82.80 |
| Last Trade: | Buy 1,278.00 at €83.72899 |
| Day's Volume: | 57,556 |
| Last Close: | €83.80 |
| Open: | €83.40 |
| ISIN: | IE0004906560 |
| Day's Range | €83.00 - €84.20 |
| 52wk Range: | €64.60 - €89.20 |
| Market Capitalisation: | €13.32b |
| VWAP: | €83.57437 |
| Shares in Issue: | 158.93m |
Sector: Food Products
Kerry (KYGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,278 | €83.72899 | SI Trade Negotiated Trade |
17:12:47 - 13-Aug-26 |
| Buy* | 19 | €83.20 | SI Trade Negotiated Trade |
17:12:37 - 13-Aug-26 |
| Buy* | 3 | €83.80 | Ordinary |
16:49:03 - 13-Aug-26 |
| Buy* | 5 | €83.51 | Ordinary |
16:49:03 - 13-Aug-26 |
| Buy* | 11 | €84.05 | Ordinary |
16:49:03 - 13-Aug-26 |
| Buy* | 948 | €83.10 | Ordinary |
16:49:03 - 13-Aug-26 |
| Buy* | 1,717 | €83.6209 | SI Trade Negotiated Trade |
16:47:05 - 13-Aug-26 |
| Sell* | 124 | €83.80 | Uncrossing Trade |
16:35:12 - 13-Aug-26 |
| Buy* | 29,733 | €83.78384 | SI Trade Negotiated Trade |
16:32:52 - 13-Aug-26 |
| Buy* | 56 | €83.60 | Automatic Execution |
16:28:03 - 13-Aug-26 |
Kerry (KYGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 10:44 am | RNS | Admission to Trading |
| 4th Aug 2026 10:38 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 4:28 pm | RNS | Change in Director Responsibilities |
| 29th Jul 2026 7:00 am | RNS | Kerry Group Interim Management Report 2026 |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
