Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kerry (KYGA) Share Price

Intraday
Historical

Price	€77.20 on 30-12-2025 at 14:48:28
Change	€2.60 3.49%
Buy	€77.80
Sell	€77.40

Last Trade:	Sell 2.00 at €77.30
Day's Volume:	1,601
Last Close:	€74.60
Open:	€77.00
ISIN:	IE0004906560

Day's Range	€77.00 - €77.20
52wk Range:	€72.00 - €103.40
Market Capitalisation:	€12.44b
VWAP:	€77.11863
Shares in Issue:	161.10m

Sector: Food Products

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kerry (KYGA) Latest Trades
Sell*	2	€77.30	SI Trade	14:34:17 - 30-Dec-25
Sell*	2	€77.30	SI Trade	14:34:17 - 30-Dec-25
Sell*	128	€77.20	Automatic Execution	14:30:21 - 30-Dec-25
Sell*	109	€77.20	Automatic Execution	14:16:46 - 30-Dec-25
Sell*	114	€77.20	Automatic Execution	14:11:53 - 30-Dec-25
Sell*	2	€77.30	SI Trade	14:06:07 - 30-Dec-25
Unknown*	2	€77.46567	Currency Conversion Negotiated Trade	10:41:27 - 30-Dec-25
Sell*	52	€77.20	Automatic Execution	10:15:26 - 30-Dec-25
Sell*	64	€77.20	Automatic Execution	10:15:26 - 30-Dec-25
Sell*	40	€77.20	Automatic Execution	10:11:13 - 30-Dec-25

See more Kerry trades

Kerry (KYGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	77.00	77.20	77.00	74.60	1,601
29th Dec 2025 (Mon)	77.00	77.20	74.60	74.60	27,507
26th Dec 2025 (Fri)	78.00	78.00	78.00	78.00	0
25th Dec 2025 (Thu)	78.00	78.00	78.00	78.00	0
24th Dec 2025 (Wed)	77.20	78.00	77.00	78.00	1,199
23rd Dec 2025 (Tue)	77.00	77.00	74.40	74.40	12,089
22nd Dec 2025 (Mon)	77.20	77.40	76.00	77.40	7,858
19th Dec 2025 (Fri)	78.00	78.00	76.60	77.00	19,876
18th Dec 2025 (Thu)	76.80	76.80	75.20	75.20	17,219
17th Dec 2025 (Wed)	76.40	76.40	76.20	76.20	7,299
16th Dec 2025 (Tue)	75.80	75.80	75.80	76.40	219,507
15th Dec 2025 (Mon)	75.60	76.20	75.20	75.20	41,530
12th Dec 2025 (Fri)	75.20	76.00	74.80	76.00	105,030
11th Dec 2025 (Thu)	75.20	79.60	72.00	79.60	200,382
10th Dec 2025 (Wed)	76.00	76.00	74.40	74.40	789,006
9th Dec 2025 (Tue)	76.00	79.20	75.60	78.20	169,875
8th Dec 2025 (Mon)	77.00	77.00	75.20	75.20	83,835
5th Dec 2025 (Fri)	78.20	78.60	78.20	77.30	229,485
4th Dec 2025 (Thu)	78.20	78.60	77.20	77.20	732,084
3rd Dec 2025 (Wed)	78.60	78.80	78.60	78.80	13,750
2nd Dec 2025 (Tue)	79.80	80.00	77.80	78.20	192,124
1st Dec 2025 (Mon)	80.20	80.20	79.00	79.00	19,322

See more Kerry price history

Date	Source	Headline
Kerry (KYGA) Regulatory News
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 4:40 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 4:40 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Kerry regulatory news

FTSE 100 Latest

Value9,926.92

Change60.39