Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kerry (KYGA) Share Price

Price €94.60 on 09-06-2025 at 11:04:20
Change €0.00 0%
Buy €96.60
Sell €96.20
Buy / Sell KYGA Shares
Last Trade: Buy 5.00 at €96.425
Day's Volume: 612
Last Close: €94.60
Open: €94.60
ISIN: IE0004906560
Day's Range €0.00 - €0.00
52wk Range: €73.70 - €103.40
Market Capitalisation: €15,547m
VWAP: €96.36551
Shares in Issue: 164m

Sector: Food Products

Kerry (KYGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €96.425 SI Trade
12:04:20 - 09-Jun-25
Buy* 5 €96.45 SI Trade
11:57:00 - 09-Jun-25
Buy* 3 €96.425 SI Trade
11:46:13 - 09-Jun-25
Buy* 50 €96.50 SI Trade
11:42:49 - 09-Jun-25
Buy* 53 €96.45943 Ordinary
11:38:05 - 09-Jun-25
Buy* 3 €96.35 SI Trade
11:28:35 - 09-Jun-25
Buy* 8 €96.35 SI Trade
11:28:35 - 09-Jun-25
Sell* 193 €96.34974 Ordinary
11:25:32 - 09-Jun-25
Sell* 8 €96.35 SI Trade
11:04:02 - 09-Jun-25
Sell* 94 €96.45 SI Trade
10:48:33 - 09-Jun-25
See more Kerry trades

Kerry (KYGA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 96.40 97.00 94.60 94.60 12,430
5th Jun 2025 (Thu) 95.80 97.20 93.80 93.80 31,227
4th Jun 2025 (Wed) 96.00 100.50 95.80 100.50 23,321
3rd Jun 2025 (Tue) 96.00 96.60 95.40 96.60 13,223
2nd Jun 2025 (Mon) 95.60 96.60 95.20 96.60 59,339
30th May 2025 (Fri) 95.80 96.20 94.00 94.00 97,374
29th May 2025 (Thu) 96.20 96.20 93.60 93.60 5,826
28th May 2025 (Wed) 96.80 96.80 94.20 94.20 71,183
27th May 2025 (Tue) 96.20 97.40 96.20 96.80 13,129
26th May 2025 (Mon) 96.88333 96.88333 96.88333 96.88333 12,694
23rd May 2025 (Fri) 96.20 100.00 96.00 100.00 9,137
22nd May 2025 (Thu) 96.40 96.40 95.60 96.40 5,196
21st May 2025 (Wed) 97.00 99.80 97.00 99.80 101,086
20th May 2025 (Tue) 96.40 98.40 96.20 98.40 6,892
19th May 2025 (Mon) 96.00 97.00 94.00 94.00 124,462
16th May 2025 (Fri) 95.60 97.60 94.80 97.60 123,825
15th May 2025 (Thu) 92.80 94.00 92.80 93.60 202,935
14th May 2025 (Wed) 92.40 96.00 92.40 95.60 29,383
13th May 2025 (Tue) 93.40 93.40 90.20 90.20 109,837
12th May 2025 (Mon) 95.80 95.80 94.00 93.90 15,158
9th May 2025 (Fri) 95.80 96.60 95.60 95.80 3,400
See more Kerry price history

Kerry (KYGA) Regulatory News

Date Source Headline
6th Jun 2025 7:00 am RNS Transaction in Own Shares
5th Jun 2025 7:00 am RNS Transaction in Own Shares
4th Jun 2025 7:00 am RNS Transaction in Own Shares
3rd Jun 2025 10:12 am RNS Holding(s) in Company
3rd Jun 2025 10:07 am RNS Total Voting Rights
3rd Jun 2025 7:00 am RNS Transaction in Own Shares
2nd Jun 2025 7:00 am RNS Transaction in Own Shares
30th May 2025 7:00 am RNS Transaction in Own Shares
29th May 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
See more Kerry regulatory news

Kerry (KYGA) Share News

Moody's Gives Baa2 Rating To Kerry's Planned Senior Note Issue

13th Sep 2019 17:06

(Alliance News) - Moody's Investor Service on Friday assigned a Baa2 senior unsecured rating to the senior notes set to be issued by Kerry Financial Services.Moody's said the rating Read More

BROKER RATINGS SUMMARY: Morgan Stanley Raises Hiscox To Overweight

16th Aug 2019 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday afternoon:----------FTSE 100----------MORGAN STANLEY RAISES TO Read More

BROKER RATINGS SUMMARY: Alphavalue Cuts Shell To Add From Buy

9th Aug 2019 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday:----------FTSE 100----------ALPHAVALUE CUTS ROYAL TO - Read More

WINNERS & LOSERS SUMMARY: Hargreaves Lansdown Rises As Assets Increase

8th Aug 2019 10:37

(Alliance News) - The following stocks are the leading risers and fallers within the main London indices on Thursday.----------FTSE 100 - WINNERS----------Hargreaves up a Read More

Kerry Group Raises Interim Dividend Amid Strong Trading Performance

8th Aug 2019 10:28

(Alliance News) - Kerry Group PLC on Thursday updated its annual earnings guidance as first half profit and revenue rose on a strong performance from core Taste & Nutrition business.For Read More

See more Kerry news
FTSE 100 Latest
Value8,825.65
Change-12.26

Login to your account

Forgot Password?

Not Registered