| Price | €74.40 on 22-01-2026 at 11:21:32 |
|---|---|
| Change | €1.80 2.48% |
| Buy | €74.60 |
| Sell | €73.80 |
| Last Trade: | Sell 87.00 at €74.05 |
| Day's Volume: | 16,282 |
| Last Close: | €72.60 |
| Open: | €74.60 |
| ISIN: | IE0004906560 |
| Day's Range | €74.40 - €74.60 |
| 52wk Range: | €71.20 - €103.40 |
| Market Capitalisation: | €11.97b |
| VWAP: | €74.23285 |
| Shares in Issue: | 160.83m |
Sector: Food Products
Kerry (KYGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | €74.05 | SI Trade |
11:21:22 - 22-Jan-26 |
| Sell* | 2 | €74.00 | SI Trade |
11:14:29 - 22-Jan-26 |
| Sell* | 2 | €74.00 | SI Trade |
11:14:29 - 22-Jan-26 |
| Sell* | 50 | €74.025 | SI Trade |
11:14:22 - 22-Jan-26 |
| Sell* | 50 | €74.025 | SI Trade |
11:14:22 - 22-Jan-26 |
| Sell* | 160 | €74.15 | SI Trade |
11:07:39 - 22-Jan-26 |
| Unknown* | 160 | €74.15 | OTC Trade |
11:07:39 - 22-Jan-26 |
| Sell* | 7 | €74.225 | SI Trade |
11:03:51 - 22-Jan-26 |
| Sell* | 414 | €74.20 | SI Trade |
11:03:14 - 22-Jan-26 |
| Sell* | 119 | €74.15 | SI Trade |
10:47:14 - 22-Jan-26 |
Kerry (KYGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
