Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kerry (KYGA) Share Price

Price €81.00 on 30-10-2025 at 19:10:07
Change €1.40 1.76%
Buy €83.20
Sell €79.20
Last Trade: Unknown 1,343.00 at €80.28846
Day's Volume: 877,576
Last Close: €81.00
Open: €81.00
ISIN: IE0004906560
Day's Range €81.00 - €81.00
52wk Range: €73.80 - €103.40
Market Capitalisation: €13.12b
VWAP: €79.90539
Shares in Issue: 161.93m

Sector: Food Products

Kerry (KYGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,343 €80.28846 SI Trade
Negotiated Trade
17:12:46 - 30-Oct-25
Sell* 7,100 €80.19172 SI Trade
Suspected SELL Trade
16:33:01 - 30-Oct-25
Sell* 5 €80.35 SI Trade
16:23:18 - 30-Oct-25
Sell* 10 €80.35 SI Trade
16:23:18 - 30-Oct-25
Unknown* 36 €80.30 SI Trade
16:00:13 - 30-Oct-25
Unknown* 1 €80.81754 Currency Conversion
Negotiated Trade
15:55:08 - 30-Oct-25
Sell* 8 €80.25 SI Trade
15:49:33 - 30-Oct-25
Sell* 6 €80.25 SI Trade
15:49:00 - 30-Oct-25
Sell* 25 €79.944 Ordinary
15:48:21 - 30-Oct-25
Sell* 13 €80.10 SI Trade
15:24:29 - 30-Oct-25
See more Kerry trades

Kerry (KYGA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 81.00 81.00 81.00 81.00 877,576
29th Oct 2025 (Wed) 81.00 81.00 79.60 79.60 60,255
28th Oct 2025 (Tue) 81.00 81.00 81.00 81.00 9,853
27th Oct 2025 (Mon) 82.20 84.40 82.20 84.40 18,240
24th Oct 2025 (Fri) 83.00 83.40 82.20 82.20 38,164
23rd Oct 2025 (Thu) 81.40 85.60 81.40 84.60 182,963
22nd Oct 2025 (Wed) 78.60 80.60 78.60 80.60 15,838
21st Oct 2025 (Tue) 78.40 79.20 78.40 79.20 45,834
20th Oct 2025 (Mon) 77.60 79.80 77.40 79.80 45,721
17th Oct 2025 (Fri) 77.00 78.20 77.00 78.20 99,922
16th Oct 2025 (Thu) 76.00 77.20 75.40 75.40 366,230
15th Oct 2025 (Wed) 75.80 75.80 74.60 74.60 8,031
14th Oct 2025 (Tue) 75.20 76.00 75.20 75.60 620,267
13th Oct 2025 (Mon) 76.00 76.40 75.20 75.20 10,851
10th Oct 2025 (Fri) 76.00 76.00 75.20 75.20 728,191
9th Oct 2025 (Thu) 76.20 76.20 76.20 76.20 17,567
8th Oct 2025 (Wed) 75.60 76.80 74.20 76.80 23,581
7th Oct 2025 (Tue) 76.00 76.20 75.80 75.80 94,389
6th Oct 2025 (Mon) 75.60 76.40 74.60 76.40 12,664
3rd Oct 2025 (Fri) 74.80 76.00 74.80 75.60 8,936
2nd Oct 2025 (Thu) 76.20 77.00 75.20 75.20 983,191
1st Oct 2025 (Wed) 76.40 76.40 74.80 76.40 221,864
30th Sep 2025 (Tue) 76.00 77.60 76.00 77.00 65,510
See more Kerry price history

Kerry (KYGA) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS 3rd Quarter Results
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Kerry regulatory news

Kerry (KYGA) Share News

Moody's Gives Baa2 Rating To Kerry's Planned Senior Note Issue

13th Sep 2019 17:06

(Alliance News) - Moody's Investor Service on Friday assigned a Baa2 senior unsecured rating to the senior notes set to be issued by Kerry Financial Services.Moody's said the rating Read More

BROKER RATINGS SUMMARY: Morgan Stanley Raises Hiscox To Overweight

16th Aug 2019 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday afternoon:----------FTSE 100----------MORGAN STANLEY RAISES TO Read More

BROKER RATINGS SUMMARY: Alphavalue Cuts Shell To Add From Buy

9th Aug 2019 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday:----------FTSE 100----------ALPHAVALUE CUTS ROYAL TO - Read More

WINNERS & LOSERS SUMMARY: Hargreaves Lansdown Rises As Assets Increase

8th Aug 2019 10:37

(Alliance News) - The following stocks are the leading risers and fallers within the main London indices on Thursday.----------FTSE 100 - WINNERS----------Hargreaves up a Read More

Kerry Group Raises Interim Dividend Amid Strong Trading Performance

8th Aug 2019 10:28

(Alliance News) - Kerry Group PLC on Thursday updated its annual earnings guidance as first half profit and revenue rose on a strong performance from core Taste & Nutrition business.For Read More

See more Kerry news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered