| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | €83.60 | Automatic Execution |
15:55:12 - 16-Jul-26 |
| Sell* | 10,138 | €83.35 | SI Trade |
15:52:03 - 16-Jul-26 |
| Buy* | 10,138 | €83.35 | SI Trade |
15:52:03 - 16-Jul-26 |
| Unknown* | 10,138 | €83.35 | OTC Trade |
15:52:03 - 16-Jul-26 |
| Sell* | 296 | €83.35 | SI Trade |
15:38:28 - 16-Jul-26 |
| Sell* | 276 | €83.375 | SI Trade |
15:38:28 - 16-Jul-26 |
| Sell* | 12 | €83.35 | SI Trade |
15:38:20 - 16-Jul-26 |
| Buy* | 2,378 | €83.425 | SI Trade |
15:24:13 - 16-Jul-26 |
| Buy* | 234 | €83.425 | SI Trade |
15:22:26 - 16-Jul-26 |
| Sell* | 7 | €83.275 | SI Trade |
15:19:00 - 16-Jul-26 |
| Unknown* | 45 | €83.30 | SI Trade |
15:15:43 - 16-Jul-26 |
| Unknown* | 1 | €82.98209 | Currency Conversion Negotiated Trade |
15:13:58 - 16-Jul-26 |
| Unknown* | 1 | €83.67959 | Currency Conversion Negotiated Trade |
15:13:58 - 16-Jul-26 |
| Sell* | 14 | €83.40 | Automatic Execution |
15:10:56 - 16-Jul-26 |
| Buy* | 1 | €83.80 | Automatic Execution |
15:06:31 - 16-Jul-26 |
| Sell* | 2 | €83.55 | SI Trade |
15:06:17 - 16-Jul-26 |
| Sell* | 5 | €83.65 | SI Trade |
14:59:21 - 16-Jul-26 |
| Sell* | 24 | €83.65 | SI Trade |
14:56:58 - 16-Jul-26 |
| Unknown* | 24 | €83.65 | OTC Trade |
14:56:58 - 16-Jul-26 |
| Unknown* | 40 | €83.65 | OTC Trade |
14:56:58 - 16-Jul-26 |
| Sell* | 24 | €83.65 | SI Trade |
14:56:58 - 16-Jul-26 |
| Sell* | 40 | €83.65 | SI Trade |
14:56:58 - 16-Jul-26 |
| Sell* | 6 | €83.65 | SI Trade |
14:56:57 - 16-Jul-26 |
| Unknown* | 12 | €83.65 | OTC Trade |
14:56:57 - 16-Jul-26 |
| Unknown* | 6 | €83.65 | OTC Trade |
14:56:57 - 16-Jul-26 |
| Sell* | 6 | €83.65 | SI Trade |
14:56:57 - 16-Jul-26 |
| Sell* | 12 | €83.65 | SI Trade |
14:56:57 - 16-Jul-26 |
| Sell* | 40 | €83.65 | SI Trade |
14:56:56 - 16-Jul-26 |
| Sell* | 15 | €83.65 | SI Trade |
14:56:56 - 16-Jul-26 |
| Unknown* | 40 | €83.65 | OTC Trade |
14:56:56 - 16-Jul-26 |
| Sell* | 40 | €83.65 | SI Trade |
14:56:56 - 16-Jul-26 |
| Unknown* | 15 | €83.65 | OTC Trade |
14:56:56 - 16-Jul-26 |
| Sell* | 12 | €83.65 | SI Trade |
14:56:56 - 16-Jul-26 |
| Unknown* | 12 | €83.65 | OTC Trade |
14:56:56 - 16-Jul-26 |
| Sell* | 12 | €83.65 | SI Trade |
14:56:56 - 16-Jul-26 |
| Sell* | 7 | €83.65 | SI Trade |
14:56:55 - 16-Jul-26 |
| Unknown* | 7 | €83.65 | OTC Trade |
14:56:55 - 16-Jul-26 |
| Unknown* | 14 | €83.65 | OTC Trade |
14:56:55 - 16-Jul-26 |
| Sell* | 14 | €83.65 | SI Trade |
14:56:55 - 16-Jul-26 |
| Sell* | 7 | €83.65 | SI Trade |
14:56:55 - 16-Jul-26 |
| Sell* | 24 | €83.65 | SI Trade |
14:56:54 - 16-Jul-26 |
| Unknown* | 48 | €83.65 | OTC Trade |
14:56:54 - 16-Jul-26 |
| Sell* | 48 | €83.65 | SI Trade |
14:56:54 - 16-Jul-26 |
| Unknown* | 24 | €83.65 | OTC Trade |
14:56:54 - 16-Jul-26 |
| Sell* | 24 | €83.65 | SI Trade |
14:56:54 - 16-Jul-26 |
| Sell* | 17 | €83.65 | SI Trade |
14:56:53 - 16-Jul-26 |
| Unknown* | 17 | €83.65 | OTC Trade |
14:56:53 - 16-Jul-26 |
| Unknown* | 34 | €83.65 | OTC Trade |
14:56:53 - 16-Jul-26 |
| Sell* | 34 | €83.65 | SI Trade |
14:56:53 - 16-Jul-26 |
| Sell* | 17 | €83.65 | SI Trade |
14:56:53 - 16-Jul-26 |
| Sell* | 31 | €83.65 | SI Trade |
14:56:52 - 16-Jul-26 |
| Unknown* | 31 | €83.65 | OTC Trade |
14:56:52 - 16-Jul-26 |
| Sell* | 29 | €83.65 | SI Trade |
14:56:39 - 16-Jul-26 |
| Sell* | 30 | €83.65 | SI Trade |
14:56:39 - 16-Jul-26 |
| Sell* | 58 | €83.65 | SI Trade |
14:56:39 - 16-Jul-26 |
| Unknown* | 29 | €83.65 | OTC Trade |
14:56:39 - 16-Jul-26 |
| Unknown* | 58 | €83.65 | OTC Trade |
14:56:39 - 16-Jul-26 |
| Sell* | 29 | €83.65 | SI Trade |
14:56:39 - 16-Jul-26 |
| Unknown* | 58 | €83.65 | OTC Trade |
14:56:39 - 16-Jul-26 |
| Sell* | 58 | €83.65 | SI Trade |
14:56:39 - 16-Jul-26 |
| Unknown* | 30 | €83.65 | OTC Trade |
14:56:39 - 16-Jul-26 |
| Sell* | 30 | €83.65 | SI Trade |
14:56:39 - 16-Jul-26 |
| Sell* | 30 | €83.65 | SI Trade |
14:56:38 - 16-Jul-26 |
| Sell* | 58 | €83.65 | SI Trade |
14:56:38 - 16-Jul-26 |
| Unknown* | 58 | €83.65 | OTC Trade |
14:56:38 - 16-Jul-26 |
| Sell* | 30 | €83.65 | SI Trade |
14:56:38 - 16-Jul-26 |
| Unknown* | 30 | €83.65 | OTC Trade |
14:56:38 - 16-Jul-26 |
| Sell* | 31 | €83.65 | SI Trade |
14:56:37 - 16-Jul-26 |
| Sell* | 31 | €83.65 | SI Trade |
14:56:37 - 16-Jul-26 |
| Sell* | 57 | €83.65 | SI Trade |
14:56:37 - 16-Jul-26 |
| Unknown* | 57 | €83.65 | OTC Trade |
14:56:37 - 16-Jul-26 |
| Unknown* | 31 | €83.65 | OTC Trade |
14:56:37 - 16-Jul-26 |
| Sell* | 30 | €83.65 | SI Trade |
14:56:37 - 16-Jul-26 |
| Sell* | 60 | €83.65 | SI Trade |
14:56:37 - 16-Jul-26 |
| Unknown* | 60 | €83.65 | OTC Trade |
14:56:37 - 16-Jul-26 |
| Sell* | 30 | €83.65 | SI Trade |
14:56:37 - 16-Jul-26 |
| Unknown* | 30 | €83.65 | OTC Trade |
14:56:37 - 16-Jul-26 |
| Sell* | 31 | €83.65 | SI Trade |
14:56:36 - 16-Jul-26 |
| Unknown* | 31 | €83.65 | OTC Trade |
14:56:36 - 16-Jul-26 |
| Unknown* | 57 | €83.65 | OTC Trade |
14:56:36 - 16-Jul-26 |
| Sell* | 57 | €83.65 | SI Trade |
14:56:36 - 16-Jul-26 |
| Sell* | 31 | €83.65 | SI Trade |
14:56:36 - 16-Jul-26 |
| Sell* | 52 | €83.65 | SI Trade |
14:56:35 - 16-Jul-26 |
| Sell* | 52 | €83.65 | SI Trade |
14:56:35 - 16-Jul-26 |
| Unknown* | 52 | €83.65 | OTC Trade |
14:56:35 - 16-Jul-26 |
| Sell* | 28 | €83.65 | SI Trade |
14:56:34 - 16-Jul-26 |
| Unknown* | 56 | €83.65 | OTC Trade |
14:56:34 - 16-Jul-26 |
| Sell* | 56 | €83.65 | SI Trade |
14:56:34 - 16-Jul-26 |
| Sell* | 28 | €83.65 | SI Trade |
14:56:34 - 16-Jul-26 |
| Unknown* | 28 | €83.65 | OTC Trade |
14:56:34 - 16-Jul-26 |
| Sell* | 29 | €83.65 | SI Trade |
14:56:33 - 16-Jul-26 |
| Sell* | 58 | €83.65 | SI Trade |
14:56:33 - 16-Jul-26 |
| Unknown* | 58 | €83.65 | OTC Trade |
14:56:33 - 16-Jul-26 |
| Sell* | 29 | €83.65 | SI Trade |
14:56:33 - 16-Jul-26 |
| Unknown* | 29 | €83.65 | OTC Trade |
14:56:33 - 16-Jul-26 |
| Sell* | 30 | €83.65 | SI Trade |
14:56:33 - 16-Jul-26 |
| Sell* | 58 | €83.65 | SI Trade |
14:56:33 - 16-Jul-26 |
| Unknown* | 30 | €83.65 | OTC Trade |
14:56:33 - 16-Jul-26 |
| Unknown* | 58 | €83.65 | OTC Trade |
14:56:33 - 16-Jul-26 |
| Sell* | 30 | €83.65 | SI Trade |
14:56:33 - 16-Jul-26 |
| Unknown* | 31 | €83.70 | OTC Trade |
14:56:28 - 16-Jul-26 |
| Unknown* | 31 | €83.70 | SI Trade |
14:56:28 - 16-Jul-26 |
| Unknown* | 28 | €83.70 | SI Trade |
14:56:27 - 16-Jul-26 |
| Unknown* | 28 | €83.70 | OTC Trade |
14:56:27 - 16-Jul-26 |
| Unknown* | 36 | €83.70 | SI Trade |
14:56:26 - 16-Jul-26 |
| Unknown* | 36 | €83.70 | OTC Trade |
14:56:26 - 16-Jul-26 |
| Unknown* | 18 | €83.70 | OTC Trade |
14:56:25 - 16-Jul-26 |
| Unknown* | 18 | €83.70 | SI Trade |
14:56:25 - 16-Jul-26 |
| Unknown* | 31 | €83.70 | SI Trade |
14:56:25 - 16-Jul-26 |
| Unknown* | 31 | €83.70 | OTC Trade |
14:56:25 - 16-Jul-26 |
| Unknown* | 30 | €83.70 | SI Trade |
14:56:24 - 16-Jul-26 |
| Unknown* | 30 | €83.70 | OTC Trade |
14:56:24 - 16-Jul-26 |
| Unknown* | 30 | €83.70 | SI Trade |
14:56:24 - 16-Jul-26 |
| Unknown* | 60 | €83.70 | SI Trade |
14:56:24 - 16-Jul-26 |
| Unknown* | 60 | €83.70 | OTC Trade |
14:56:24 - 16-Jul-26 |
| Unknown* | 27 | €83.70 | SI Trade |
14:56:23 - 16-Jul-26 |
| Unknown* | 27 | €83.70 | SI Trade |
14:56:23 - 16-Jul-26 |
| Unknown* | 54 | €83.70 | SI Trade |
14:56:23 - 16-Jul-26 |
| Unknown* | 27 | €83.70 | OTC Trade |
14:56:23 - 16-Jul-26 |
| Unknown* | 54 | €83.70 | OTC Trade |
14:56:23 - 16-Jul-26 |
| Unknown* | 36 | €83.70 | OTC Trade |
14:56:23 - 16-Jul-26 |
| Unknown* | 36 | €83.70 | SI Trade |
14:56:23 - 16-Jul-26 |
| Unknown* | 18 | €83.70 | OTC Trade |
14:56:22 - 16-Jul-26 |
| Unknown* | 18 | €83.70 | SI Trade |
14:56:22 - 16-Jul-26 |
| Unknown* | 31 | €83.70 | SI Trade |
14:56:22 - 16-Jul-26 |
| Unknown* | 31 | €83.70 | OTC Trade |
14:56:22 - 16-Jul-26 |
| Unknown* | 4 | €83.70 | SI Trade |
14:56:20 - 16-Jul-26 |
| Unknown* | 4 | €83.70 | OTC Trade |
14:56:20 - 16-Jul-26 |
| Unknown* | 12 | €83.70 | SI Trade |
14:56:20 - 16-Jul-26 |
| Unknown* | 12 | €83.70 | OTC Trade |
14:56:20 - 16-Jul-26 |
| Unknown* | 24 | €83.70 | OTC Trade |
14:56:20 - 16-Jul-26 |
| Unknown* | 24 | €83.70 | SI Trade |
14:56:20 - 16-Jul-26 |
| Unknown* | 12 | €83.70 | SI Trade |
14:56:20 - 16-Jul-26 |
| Unknown* | 3 | €83.70 | SI Trade |
14:56:19 - 16-Jul-26 |
| Unknown* | 6 | €83.70 | OTC Trade |
14:56:19 - 16-Jul-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
14:56:19 - 16-Jul-26 |
| Unknown* | 6 | €83.70 | SI Trade |
14:56:19 - 16-Jul-26 |
| Unknown* | 3 | €83.70 | SI Trade |
14:56:19 - 16-Jul-26 |
| Unknown* | 23 | €83.70 | SI Trade |
14:56:18 - 16-Jul-26 |
| Unknown* | 46 | €83.70 | SI Trade |
14:56:18 - 16-Jul-26 |
| Unknown* | 46 | €83.70 | OTC Trade |
14:56:18 - 16-Jul-26 |
| Unknown* | 23 | €83.70 | SI Trade |
14:56:18 - 16-Jul-26 |
| Unknown* | 23 | €83.70 | OTC Trade |
14:56:18 - 16-Jul-26 |
| Unknown* | 39 | €83.70 | SI Trade |
14:56:17 - 16-Jul-26 |
| Unknown* | 39 | €83.70 | OTC Trade |
14:56:17 - 16-Jul-26 |
| Unknown* | 78 | €83.70 | SI Trade |
14:56:17 - 16-Jul-26 |
| Unknown* | 78 | €83.70 | OTC Trade |
14:56:17 - 16-Jul-26 |
| Unknown* | 39 | €83.70 | SI Trade |
14:56:17 - 16-Jul-26 |
| Unknown* | 32 | €83.70 | SI Trade |
14:56:17 - 16-Jul-26 |
| Unknown* | 32 | €83.70 | SI Trade |
14:56:17 - 16-Jul-26 |
| Unknown* | 64 | €83.70 | OTC Trade |
14:56:17 - 16-Jul-26 |
| Unknown* | 64 | €83.70 | SI Trade |
14:56:17 - 16-Jul-26 |
| Unknown* | 32 | €83.70 | OTC Trade |
14:56:17 - 16-Jul-26 |
| Unknown* | 38 | €83.70 | OTC Trade |
14:56:16 - 16-Jul-26 |
| Unknown* | 38 | €83.70 | SI Trade |
14:56:16 - 16-Jul-26 |
| Unknown* | 19 | €83.70 | SI Trade |
14:56:15 - 16-Jul-26 |
| Unknown* | 19 | €83.70 | OTC Trade |
14:56:15 - 16-Jul-26 |
| Unknown* | 32 | €83.70 | SI Trade |
14:56:15 - 16-Jul-26 |
| Unknown* | 32 | €83.70 | OTC Trade |
14:56:15 - 16-Jul-26 |
| Unknown* | 8 | €83.70 | SI Trade |
14:56:14 - 16-Jul-26 |
| Unknown* | 8 | €83.70 | SI Trade |
14:56:14 - 16-Jul-26 |
| Unknown* | 16 | €83.70 | OTC Trade |
14:56:14 - 16-Jul-26 |
| Unknown* | 8 | €83.70 | OTC Trade |
14:56:14 - 16-Jul-26 |
| Unknown* | 16 | €83.70 | SI Trade |
14:56:14 - 16-Jul-26 |
| Unknown* | 4 | €83.70 | SI Trade |
14:56:13 - 16-Jul-26 |
| Unknown* | 4 | €83.70 | OTC Trade |
14:56:13 - 16-Jul-26 |
| Unknown* | 24 | €83.70 | SI Trade |
14:56:12 - 16-Jul-26 |
| Unknown* | 24 | €83.70 | OTC Trade |
14:56:12 - 16-Jul-26 |
| Unknown* | 6 | €83.70 | SI Trade |
14:56:12 - 16-Jul-26 |
| Unknown* | 12 | €83.70 | SI Trade |
14:56:12 - 16-Jul-26 |
| Unknown* | 6 | €83.70 | OTC Trade |
14:56:12 - 16-Jul-26 |
| Unknown* | 12 | €83.70 | OTC Trade |
14:56:12 - 16-Jul-26 |
| Unknown* | 6 | €83.70 | SI Trade |
14:56:12 - 16-Jul-26 |
| Unknown* | 3 | €83.70 | SI Trade |
14:56:11 - 16-Jul-26 |
| Unknown* | 3 | €83.70 | OTC Trade |
14:56:11 - 16-Jul-26 |
| Unknown* | 68 | €83.70 | OTC Trade |
14:56:10 - 16-Jul-26 |
| Unknown* | 68 | €83.70 | SI Trade |
14:56:10 - 16-Jul-26 |
| Unknown* | 34 | €83.70 | SI Trade |
14:56:10 - 16-Jul-26 |
| Unknown* | 34 | €83.70 | OTC Trade |
14:56:10 - 16-Jul-26 |
| Unknown* | 17 | €83.70 | OTC Trade |
14:56:09 - 16-Jul-26 |
| Unknown* | 17 | €83.70 | SI Trade |
14:56:09 - 16-Jul-26 |
| Unknown* | 31 | €83.70 | OTC Trade |
14:56:09 - 16-Jul-26 |
| Unknown* | 31 | €83.70 | SI Trade |
14:56:09 - 16-Jul-26 |
| Unknown* | 28 | €83.75 | OTC Trade |
14:56:08 - 16-Jul-26 |
| Buy* | 28 | €83.75 | SI Trade |
14:56:08 - 16-Jul-26 |
| Unknown* | 14 | €83.65 | OTC Trade |
14:56:02 - 16-Jul-26 |
| Buy* | 14 | €83.65 | SI Trade |
14:56:02 - 16-Jul-26 |
| Unknown* | 7 | €83.65 | OTC Trade |
14:56:01 - 16-Jul-26 |
| Buy* | 7 | €83.65 | SI Trade |
14:56:01 - 16-Jul-26 |
| Buy* | 35 | €83.65 | SI Trade |
14:56:00 - 16-Jul-26 |
| Unknown* | 35 | €83.65 | OTC Trade |
14:56:00 - 16-Jul-26 |
| Unknown* | 26 | €83.65 | OTC Trade |
14:56:00 - 16-Jul-26 |
| Buy* | 26 | €83.65 | SI Trade |
14:56:00 - 16-Jul-26 |
| Unknown* | 24 | €83.45 | OTC Trade |
14:48:31 - 16-Jul-26 |
| Sell* | 24 | €83.45 | SI Trade |
14:48:31 - 16-Jul-26 |
| Unknown* | 21 | €83.10 | SI Trade |
14:35:12 - 16-Jul-26 |
| Unknown* | 21 | €83.10 | OTC Trade |
14:35:12 - 16-Jul-26 |
| Sell* | 14 | €83.00 | Automatic Execution |
14:31:29 - 16-Jul-26 |
| Buy* | 10 | €83.00 | Automatic Execution |
14:31:27 - 16-Jul-26 |
| Buy* | 79 | €83.00 | Automatic Execution |
14:31:27 - 16-Jul-26 |