| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €81.075 | SI Trade |
15:07:40 - 25-Jun-26 |
| Unknown* | 46 | €81.20 | SI Trade |
15:06:20 - 25-Jun-26 |
| Sell* | 21 | €81.175 | SI Trade |
15:05:25 - 25-Jun-26 |
| Sell* | 95 | €81.00 | Automatic Execution |
15:05:25 - 25-Jun-26 |
| Sell* | 125 | €81.00 | Automatic Execution |
15:05:25 - 25-Jun-26 |
| Sell* | 5 | €81.00 | Automatic Execution |
15:05:25 - 25-Jun-26 |
| Sell* | 20 | €81.175 | SI Trade |
15:04:52 - 25-Jun-26 |
| Sell* | 5 | €81.15 | SI Trade |
15:03:46 - 25-Jun-26 |
| Sell* | 43 | €81.15 | SI Trade |
15:03:45 - 25-Jun-26 |
| Sell* | 32 | €81.15 | SI Trade |
15:03:38 - 25-Jun-26 |
| Sell* | 38 | €81.175 | SI Trade |
15:01:13 - 25-Jun-26 |
| Sell* | 25 | €81.175 | SI Trade |
15:01:13 - 25-Jun-26 |
| Sell* | 26 | €81.15 | SI Trade |
15:00:31 - 25-Jun-26 |
| Sell* | 23 | €81.15 | SI Trade |
15:00:14 - 25-Jun-26 |
| Unknown* | 65 | €81.20 | SI Trade |
14:59:57 - 25-Jun-26 |
| Buy* | 33 | €81.15 | SI Trade |
14:58:44 - 25-Jun-26 |
| Buy* | 42 | €81.075 | SI Trade |
14:57:44 - 25-Jun-26 |
| Buy* | 1 | €81.10 | SI Trade |
14:55:00 - 25-Jun-26 |
| Buy* | 40 | €81.05 | SI Trade |
14:54:53 - 25-Jun-26 |
| Buy* | 63 | €81.10 | SI Trade |
14:54:21 - 25-Jun-26 |
| Buy* | 209 | €81.05 | SI Trade |
14:53:51 - 25-Jun-26 |
| Sell* | 265 | €80.80 | Automatic Execution |
14:53:43 - 25-Jun-26 |
| Sell* | 130 | €80.80 | Automatic Execution |
14:53:43 - 25-Jun-26 |
| Sell* | 190 | €80.80 | Automatic Execution |
14:53:43 - 25-Jun-26 |
| Sell* | 4 | €80.95 | SI Trade |
14:50:48 - 25-Jun-26 |
| Sell* | 7 | €80.925 | SI Trade |
14:50:41 - 25-Jun-26 |
| Sell* | 13 | €80.925 | SI Trade |
14:50:40 - 25-Jun-26 |
| Sell* | 9 | €80.975 | SI Trade |
14:50:21 - 25-Jun-26 |
| Sell* | 8 | €80.975 | SI Trade |
14:49:58 - 25-Jun-26 |
| Sell* | 33 | €80.95 | SI Trade |
14:49:15 - 25-Jun-26 |
| Unknown* | 48 | €81.00 | SI Trade |
14:48:38 - 25-Jun-26 |
| Sell* | 14 | €80.95 | SI Trade |
14:48:01 - 25-Jun-26 |
| Sell* | 57 | €80.95 | SI Trade |
14:47:59 - 25-Jun-26 |
| Sell* | 6 | €80.95 | SI Trade |
14:47:01 - 25-Jun-26 |
| Unknown* | 9 | €81.00 | SI Trade |
14:46:41 - 25-Jun-26 |
| Unknown* | 21 | €81.00 | SI Trade |
14:46:03 - 25-Jun-26 |
| Buy* | 13 | €81.05 | SI Trade |
14:45:33 - 25-Jun-26 |
| Buy* | 32 | €81.05 | SI Trade |
14:45:29 - 25-Jun-26 |
| Sell* | 1 | €80.80 | Automatic Execution |
14:45:14 - 25-Jun-26 |
| Sell* | 9 | €80.80 | Automatic Execution |
14:45:14 - 25-Jun-26 |
| Sell* | 46 | €80.80 | Automatic Execution |
14:45:14 - 25-Jun-26 |
| Unknown* | 6 | €81.10 | SI Trade |
14:44:30 - 25-Jun-26 |
| Buy* | 11 | €81.15 | SI Trade |
14:43:18 - 25-Jun-26 |
| Buy* | 1 | €81.40 | SI Trade |
14:43:12 - 25-Jun-26 |
| Sell* | 124 | €80.80 | Automatic Execution |
14:42:20 - 25-Jun-26 |
| Sell* | 187 | €80.80 | Automatic Execution |
14:42:20 - 25-Jun-26 |
| Sell* | 5 | €80.80 | Automatic Execution |
14:42:20 - 25-Jun-26 |
| Buy* | 12 | €81.15 | SI Trade |
14:41:33 - 25-Jun-26 |
| Buy* | 4 | €81.05 | SI Trade |
14:39:58 - 25-Jun-26 |
| Buy* | 38 | €81.05 | SI Trade |
14:39:23 - 25-Jun-26 |
| Buy* | 19 | €81.10 | SI Trade |
14:38:15 - 25-Jun-26 |
| Sell* | 27 | €80.875 | SI Trade |
14:32:22 - 25-Jun-26 |
| Buy* | 3 | €80.925 | SI Trade |
14:32:18 - 25-Jun-26 |
| Buy* | 6 | €80.95 | SI Trade |
14:32:06 - 25-Jun-26 |
| Buy* | 66 | €80.85 | SI Trade |
14:31:24 - 25-Jun-26 |
| Buy* | 72 | €80.85 | SI Trade |
14:31:23 - 25-Jun-26 |
| Sell* | 641 | €80.40 | Automatic Execution |
14:31:23 - 25-Jun-26 |
| Sell* | 8 | €80.40 | Automatic Execution |
14:31:23 - 25-Jun-26 |
| Sell* | 54 | €80.40 | Automatic Execution |
14:31:23 - 25-Jun-26 |
| Sell* | 180 | €80.40 | Automatic Execution |
14:31:23 - 25-Jun-26 |
| Buy* | 63 | €80.85 | SI Trade |
14:31:13 - 25-Jun-26 |
| Buy* | 5 | €80.80 | SI Trade |
14:30:50 - 25-Jun-26 |
| Buy* | 4 | €80.725 | SI Trade |
14:29:46 - 25-Jun-26 |
| Buy* | 14 | €80.725 | SI Trade |
14:28:26 - 25-Jun-26 |
| Buy* | 218 | €80.65 | SI Trade |
14:23:57 - 25-Jun-26 |
| Buy* | 496 | €80.70 | SI Trade |
14:23:15 - 25-Jun-26 |
| Sell* | 5 | €80.60 | Automatic Execution |
14:20:53 - 25-Jun-26 |
| Sell* | 32 | €80.625 | SI Trade |
14:20:04 - 25-Jun-26 |
| Sell* | 22 | €80.70 | SI Trade |
14:17:54 - 25-Jun-26 |
| Sell* | 50 | €80.725 | SI Trade |
14:17:06 - 25-Jun-26 |
| Sell* | 1,760 | €80.70 | SI Trade |
14:14:09 - 25-Jun-26 |
| Buy* | 92 | €80.80 | Automatic Execution |
14:09:57 - 25-Jun-26 |
| Buy* | 5 | €80.80 | Automatic Execution |
14:09:57 - 25-Jun-26 |
| Sell* | 92 | €80.60 | Automatic Execution |
14:09:57 - 25-Jun-26 |
| Buy* | 30 | €80.725 | Ordinary |
14:09:52 - 25-Jun-26 |
| Sell* | 141 | €80.60 | Automatic Execution |
13:54:53 - 25-Jun-26 |
| Sell* | 5 | €80.60 | Automatic Execution |
13:54:53 - 25-Jun-26 |
| Sell* | 1 | €80.75 | SI Trade |
13:52:54 - 25-Jun-26 |
| Sell* | 1 | €80.75 | SI Trade |
13:52:51 - 25-Jun-26 |
| Sell* | 1 | €80.75 | SI Trade |
13:52:49 - 25-Jun-26 |
| Sell* | 1 | €80.75 | SI Trade |
13:52:46 - 25-Jun-26 |
| Sell* | 3 | €80.75 | SI Trade |
13:52:44 - 25-Jun-26 |
| Sell* | 41 | €80.75 | SI Trade |
13:52:42 - 25-Jun-26 |
| Sell* | 69 | €80.75 | SI Trade |
13:49:26 - 25-Jun-26 |
| Sell* | 60 | €80.70 | SI Trade |
13:45:33 - 25-Jun-26 |
| Unknown* | 60 | €80.70 | OTC Trade |
13:45:33 - 25-Jun-26 |
| Sell* | 26 | €80.75 | SI Trade |
13:34:38 - 25-Jun-26 |
| Buy* | 24 | €80.80 | SI Trade |
13:32:38 - 25-Jun-26 |
| Sell* | 1 | €80.60 | Automatic Execution |
13:26:49 - 25-Jun-26 |
| Sell* | 2 | €80.60 | Automatic Execution |
13:26:49 - 25-Jun-26 |
| Buy* | 24 | €80.85 | SI Trade |
13:21:28 - 25-Jun-26 |
| Sell* | 5 | €80.85 | SI Trade |
13:09:26 - 25-Jun-26 |
| Sell* | 1 | €80.85 | SI Trade |
13:07:32 - 25-Jun-26 |
| Buy* | 2 | €80.95 | SI Trade |
13:05:56 - 25-Jun-26 |
| Buy* | 6 | €80.95 | SI Trade |
13:05:54 - 25-Jun-26 |
| Buy* | 2 | €80.95 | SI Trade |
13:05:42 - 25-Jun-26 |
| Buy* | 7 | €80.95 | SI Trade |
13:05:39 - 25-Jun-26 |
| Buy* | 5 | €80.95 | SI Trade |
13:05:37 - 25-Jun-26 |
| Buy* | 1 | €80.95 | SI Trade |
13:05:26 - 25-Jun-26 |
| Buy* | 1 | €80.95 | SI Trade |
13:05:24 - 25-Jun-26 |
| Buy* | 2 | €80.95 | SI Trade |
13:05:21 - 25-Jun-26 |
| Buy* | 1 | €80.95 | SI Trade |
13:05:19 - 25-Jun-26 |
| Buy* | 2 | €80.95 | SI Trade |
13:05:17 - 25-Jun-26 |
| Buy* | 2 | €80.95 | SI Trade |
13:05:14 - 25-Jun-26 |
| Unknown* | 5 | €81.00 | SI Trade |
12:57:38 - 25-Jun-26 |
| Sell* | 64 | €80.80 | Automatic Execution |
12:57:27 - 25-Jun-26 |
| Sell* | 6 | €80.80 | Automatic Execution |
12:57:27 - 25-Jun-26 |
| Sell* | 92 | €80.80 | Automatic Execution |
12:57:27 - 25-Jun-26 |
| Sell* | 18 | €81.00 | Automatic Execution |
12:55:35 - 25-Jun-26 |
| Sell* | 6 | €81.00 | Automatic Execution |
12:55:35 - 25-Jun-26 |
| Sell* | 78 | €81.05 | SI Trade |
12:51:31 - 25-Jun-26 |
| Sell* | 4 | €81.15 | SI Trade |
12:40:18 - 25-Jun-26 |
| Sell* | 2 | €81.10 | SI Trade |
12:38:38 - 25-Jun-26 |
| Sell* | 51 | €81.05 | SI Trade |
12:32:37 - 25-Jun-26 |
| Sell* | 38 | €81.00 | SI Trade |
12:22:26 - 25-Jun-26 |
| Sell* | 1 | €81.00 | Automatic Execution |
12:20:03 - 25-Jun-26 |
| Sell* | 5 | €81.00 | Automatic Execution |
12:20:03 - 25-Jun-26 |
| Sell* | 3 | €81.00 | Automatic Execution |
12:20:03 - 25-Jun-26 |
| Sell* | 82 | €81.00 | Automatic Execution |
12:20:02 - 25-Jun-26 |
| Sell* | 1 | €80.80 | Automatic Execution |
12:06:56 - 25-Jun-26 |
| Sell* | 4 | €80.80 | Automatic Execution |
12:06:56 - 25-Jun-26 |
| Buy* | 7 | €81.20 | Automatic Execution |
11:42:31 - 25-Jun-26 |
| Buy* | 4 | €81.10 | SI Trade |
11:40:20 - 25-Jun-26 |
| Sell* | 519 | €80.60 | Automatic Execution |
11:24:14 - 25-Jun-26 |
| Unknown* | 35 | €80.69193 | Currency Conversion Negotiated Trade |
11:16:21 - 25-Jun-26 |
| Sell* | 130 | €80.80 | Automatic Execution |
11:14:40 - 25-Jun-26 |
| Sell* | 7 | €81.00 | Automatic Execution |
11:14:02 - 25-Jun-26 |
| Sell* | 46 | €81.00 | Automatic Execution |
11:14:02 - 25-Jun-26 |
| Sell* | 50 | €81.00 | Automatic Execution |
11:14:02 - 25-Jun-26 |
| Sell* | 50 | €81.00 | Automatic Execution |
11:14:02 - 25-Jun-26 |
| Sell* | 50 | €81.00 | Automatic Execution |
11:14:02 - 25-Jun-26 |
| Sell* | 214 | €81.00 | Automatic Execution |
11:14:02 - 25-Jun-26 |
| Sell* | 44 | €81.00 | Automatic Execution |
11:14:02 - 25-Jun-26 |
| Sell* | 6 | €81.00 | Automatic Execution |
11:14:02 - 25-Jun-26 |
| Buy* | 12 | €81.20 | Automatic Execution |
11:03:31 - 25-Jun-26 |
| Buy* | 111 | €80.90 | SI Trade |
10:25:54 - 25-Jun-26 |
| Sell* | 130 | €80.80 | Automatic Execution |
10:25:51 - 25-Jun-26 |
| Sell* | 130 | €80.80 | Automatic Execution |
10:22:55 - 25-Jun-26 |
| Sell* | 16 | €80.925 | SI Trade |
10:22:54 - 25-Jun-26 |
| Sell* | 16 | €80.925 | SI Trade |
10:22:54 - 25-Jun-26 |
| Sell* | 130 | €80.80 | Automatic Execution |
10:17:26 - 25-Jun-26 |
| Sell* | 5 | €81.00 | Automatic Execution |
10:14:18 - 25-Jun-26 |
| Sell* | 130 | €81.00 | Automatic Execution |
10:14:18 - 25-Jun-26 |
| Buy* | 3 | €81.15 | SI Trade |
10:13:46 - 25-Jun-26 |
| Buy* | 68 | €81.20 | SI Trade |
10:11:41 - 25-Jun-26 |
| Buy* | 6 | €81.15 | SI Trade |
10:02:32 - 25-Jun-26 |
| Unknown* | 25 | €81.10 | SI Trade |
10:02:00 - 25-Jun-26 |
| Unknown* | 113 | €81.10 | SI Trade |
09:55:34 - 25-Jun-26 |
| Buy* | 469 | €81.10 | SI Trade |
09:53:19 - 25-Jun-26 |
| Buy* | 63 | €81.05 | SI Trade |
09:49:19 - 25-Jun-26 |
| Buy* | 5 | €80.95 | SI Trade |
09:38:48 - 25-Jun-26 |
| Buy* | 100 | €81.00 | SI Trade |
09:38:12 - 25-Jun-26 |
| Buy* | 44 | €81.00 | SI Trade |
09:37:08 - 25-Jun-26 |
| Buy* | 45 | €81.00 | SI Trade |
09:30:20 - 25-Jun-26 |
| Buy* | 61 | €80.95 | SI Trade |
09:28:56 - 25-Jun-26 |
| Buy* | 42 | €80.80 | SI Trade |
09:17:28 - 25-Jun-26 |
| Buy* | 383 | €80.80 | SI Trade |
09:14:44 - 25-Jun-26 |
| Buy* | 12 | €80.80 | SI Trade |
09:12:58 - 25-Jun-26 |
| Buy* | 52 | €80.75 | SI Trade |
09:02:34 - 25-Jun-26 |
| Buy* | 369 | €80.75 | SI Trade |
08:59:14 - 25-Jun-26 |
| Buy* | 379 | €80.55 | SI Trade |
08:43:36 - 25-Jun-26 |
| Buy* | 33 | €80.55 | SI Trade |
08:43:34 - 25-Jun-26 |
| Buy* | 21 | €80.55 | SI Trade |
08:41:26 - 25-Jun-26 |
| Buy* | 40 | €80.50 | SI Trade |
08:36:42 - 25-Jun-26 |
| Buy* | 81 | €80.50 | SI Trade |
08:35:29 - 25-Jun-26 |
| Buy* | 339 | €80.85 | SI Trade |
08:12:04 - 25-Jun-26 |
| Buy* | 363 | €80.775 | SI Trade |
08:08:39 - 25-Jun-26 |
| Buy* | 280 | €80.60 | SI Trade |
08:05:00 - 25-Jun-26 |
| Buy* | 1 | €80.65 | SI Trade |
08:04:59 - 25-Jun-26 |
| Buy* | 6 | €80.65 | SI Trade |
08:04:57 - 25-Jun-26 |
| Buy* | 28 | €80.50 | SI Trade |
08:03:20 - 25-Jun-26 |
| Buy* | 1 | €80.35 | SI Trade |
08:01:10 - 25-Jun-26 |
| Sell* | 121 | €80.25 | SI Trade |
08:00:56 - 25-Jun-26 |
| Sell* | 45 | €80.25 | SI Trade |
08:00:54 - 25-Jun-26 |
| Buy* | 180 | €80.475 | SI Trade |
08:00:49 - 25-Jun-26 |
| Sell* | 261 | €80.35 | SI Trade |
08:00:45 - 25-Jun-26 |
| Buy* | 13 | €81.3501 | Suspected BUY Trade |
08:00:14 - 25-Jun-26 |
| Buy* | 1,084 | €80.90 | SI Trade Negotiated Trade |
17:35:11 - 24-Jun-26 |
| Buy* | 245 | €80.90 | SI Trade Negotiated Trade |
17:23:08 - 24-Jun-26 |
| Buy* | 28 | €80.90 | SI Trade Negotiated Trade |
17:23:08 - 24-Jun-26 |
| Buy* | 28 | €79.6875 | SI Trade Negotiated Trade |
17:13:05 - 24-Jun-26 |
| Buy* | 6,150 | €79.78506 | SI Trade Negotiated Trade |
17:12:56 - 24-Jun-26 |
| Buy* | 14 | €78.40 | SI Trade Negotiated Trade |
17:12:55 - 24-Jun-26 |
| Buy* | 1,262 | €79.74192 | Ordinary |
16:50:21 - 24-Jun-26 |
| Buy* | 43 | €80.10 | Ordinary |
16:50:20 - 24-Jun-26 |
| Buy* | 52 | €80.10 | Ordinary |
16:50:20 - 24-Jun-26 |
| Buy* | 3,646 | €79.89814 | SI Trade Negotiated Trade |
16:47:06 - 24-Jun-26 |
| Sell* | 48 | €80.80 | Uncrossing Trade |
16:35:00 - 24-Jun-26 |
| Sell* | 84 | €80.20 | Automatic Execution |
16:29:51 - 24-Jun-26 |
| Sell* | 10 | €80.20 | Automatic Execution |
16:29:27 - 24-Jun-26 |
| Sell* | 1 | €80.20 | Automatic Execution |
16:29:27 - 24-Jun-26 |
| Buy* | 40 | €80.45 | SI Trade |
16:21:57 - 24-Jun-26 |
| Sell* | 81 | €80.20 | Automatic Execution |
16:21:53 - 24-Jun-26 |
| Sell* | 130 | €80.20 | Automatic Execution |
16:21:53 - 24-Jun-26 |
| Buy* | 96 | €80.25 | SI Trade |
16:19:43 - 24-Jun-26 |
| Buy* | 38 | €80.40 | SI Trade |
16:18:01 - 24-Jun-26 |
| Buy* | 498 | €80.375 | SI Trade |
16:17:55 - 24-Jun-26 |
| Buy* | 47 | €80.325 | SI Trade |
16:17:34 - 24-Jun-26 |
| Buy* | 640 | €80.35 | SI Trade |
16:17:22 - 24-Jun-26 |
| Buy* | 1,164 | €80.425 | SI Trade |
16:14:38 - 24-Jun-26 |