Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kerry (KYGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,609 €71.65 OTC Trade
 10:59:47 - 04-Jun-26
Buy* 16 €72.35 SI Trade
 10:56:56 - 04-Jun-26
Sell* 19 €72.25 SI Trade
 10:48:10 - 04-Jun-26
Sell* 1 €72.00 Automatic Execution
 10:35:30 - 04-Jun-26
Sell* 1 €72.00 Automatic Execution
 10:35:30 - 04-Jun-26
Buy* 3 €72.275 SI Trade
 10:31:57 - 04-Jun-26
Buy* 147 €72.40 Automatic Execution
 10:09:09 - 04-Jun-26
Buy* 150 €72.40 Automatic Execution
 10:09:09 - 04-Jun-26
Buy* 297 €72.40 Automatic Execution
 09:48:54 - 04-Jun-26
Buy* 427 €72.40 Automatic Execution
 09:26:33 - 04-Jun-26
Sell* 51 €72.075 SI Trade
 09:15:36 - 04-Jun-26
Sell* 4 €72.00 SI Trade
 09:11:00 - 04-Jun-26
Sell* 4 €72.00 SI Trade
 09:08:14 - 04-Jun-26
Sell* 36 €71.975 SI Trade
 09:08:03 - 04-Jun-26
Sell* 7 €71.90 SI Trade
 09:06:35 - 04-Jun-26
Sell* 64 €71.80 Automatic Execution
 08:29:05 - 04-Jun-26
Sell* 26 €71.80 Automatic Execution
 08:29:05 - 04-Jun-26
Sell* 50 €71.80 Automatic Execution
 08:29:05 - 04-Jun-26
Unknown* 506 €72.00 SI Trade
 08:11:26 - 04-Jun-26
Unknown* 506 €72.00 SI Trade
 08:11:26 - 04-Jun-26
Buy* 9 €72.20 Automatic Execution
 08:09:43 - 04-Jun-26
Buy* 56 €72.00 Automatic Execution
 08:09:43 - 04-Jun-26
Buy* 10 €72.00 Automatic Execution
 08:09:43 - 04-Jun-26
Buy* 50 €72.00 Automatic Execution
 08:09:42 - 04-Jun-26
Buy* 8 €72.00 Automatic Execution
 08:09:42 - 04-Jun-26
Buy* 50 €72.00 Automatic Execution
 08:09:42 - 04-Jun-26
Unknown* 2 €71.73662 Currency Conversion
Negotiated Trade
 08:04:48 - 04-Jun-26
Buy* 698 €72.19746 SI Trade
Negotiated Trade
 17:12:48 - 03-Jun-26
Buy* 3,607 €72.175 SI Trade
Negotiated Trade
 17:07:07 - 03-Jun-26
Buy* 40 €72.6875 Ordinary
 16:48:03 - 03-Jun-26
Buy* 17 €72.25 Ordinary
 16:48:03 - 03-Jun-26
Buy* 2,495 €72.1645 SI Trade
Negotiated Trade
 16:47:05 - 03-Jun-26
Sell* 3 €73.40 Uncrossing Trade
 16:35:00 - 03-Jun-26
Sell* 54 €72.175 Ordinary
 16:26:56 - 03-Jun-26
Sell* 47 €72.125 SI Trade
 16:22:56 - 03-Jun-26
Buy* 150 €72.40 Automatic Execution
 16:20:54 - 03-Jun-26
Buy* 550 €72.40 Automatic Execution
 16:20:54 - 03-Jun-26
Sell* 202 €72.10 SI Trade
 16:16:48 - 03-Jun-26
Buy* 550 €72.20 Automatic Execution
 16:14:34 - 03-Jun-26
Buy* 136 €72.20 Automatic Execution
 16:14:29 - 03-Jun-26
Sell* 581 €72.125 SI Trade
 16:13:36 - 03-Jun-26
Sell* 9 €72.15 SI Trade
 16:07:00 - 03-Jun-26
Sell* 5 €72.00 Automatic Execution
 16:00:35 - 03-Jun-26
Buy* 309 €72.20 Automatic Execution
 16:00:23 - 03-Jun-26
Sell* 115 €72.05 SI Trade
 15:51:45 - 03-Jun-26
Sell* 115 €72.05 SI Trade
 15:51:45 - 03-Jun-26
Unknown* 115 €72.05 OTC Trade
 15:51:45 - 03-Jun-26
Sell* 2 €72.20 Automatic Execution
 15:36:23 - 03-Jun-26
Sell* 12 €72.20 Automatic Execution
 15:36:23 - 03-Jun-26
Unknown* 1 €72.14193 Currency Conversion
Negotiated Trade
 15:35:04 - 03-Jun-26
Sell* 1,853 €72.175 SI Trade
 15:34:23 - 03-Jun-26
Unknown* 80 €72.25 OTC Trade
 15:32:31 - 03-Jun-26
Sell* 4,530 €72.225 SI Trade
 15:32:04 - 03-Jun-26
Sell* 2 €72.20 SI Trade
 15:28:08 - 03-Jun-26
Buy* 403 €72.40 Automatic Execution
 15:23:14 - 03-Jun-26
Buy* 98 €72.40 Automatic Execution
 15:23:14 - 03-Jun-26
Buy* 124 €72.40 Automatic Execution
 15:14:17 - 03-Jun-26
Sell* 34 €72.40 Automatic Execution
 15:14:17 - 03-Jun-26
Sell* 200 €72.40 Automatic Execution
 15:14:17 - 03-Jun-26
Sell* 200 €72.40 Automatic Execution
 15:14:17 - 03-Jun-26
Sell* 149 €72.40 Automatic Execution
 15:14:17 - 03-Jun-26
Sell* 50 €72.40 Automatic Execution
 15:14:17 - 03-Jun-26
Sell* 150 €72.40 Automatic Execution
 15:14:17 - 03-Jun-26
Sell* 50 €72.40 Automatic Execution
 15:14:17 - 03-Jun-26
Sell* 150 €72.40 Automatic Execution
 15:14:17 - 03-Jun-26
Buy* 150 €72.40 Automatic Execution
 15:14:17 - 03-Jun-26
Buy* 550 €72.40 Automatic Execution
 15:14:17 - 03-Jun-26
Buy* 71 €72.40 Automatic Execution
 15:14:17 - 03-Jun-26
Buy* 71 €72.40 Automatic Execution
 15:14:17 - 03-Jun-26
Unknown* 1 €71.97679 Currency Conversion
Negotiated Trade
 15:13:47 - 03-Jun-26
Unknown* 1 €72.51255 Currency Conversion
Negotiated Trade
 15:13:47 - 03-Jun-26
Buy* 216 €72.40 Automatic Execution
 15:02:44 - 03-Jun-26
Buy* 150 €72.40 Automatic Execution
 15:02:44 - 03-Jun-26
Buy* 132 €72.40 Automatic Execution
 15:02:15 - 03-Jun-26
Buy* 72 €72.40 Automatic Execution
 13:57:57 - 03-Jun-26
Buy* 70 €72.40 Automatic Execution
 13:57:57 - 03-Jun-26
Buy* 61 €72.40 Automatic Execution
 13:57:57 - 03-Jun-26
Buy* 63 €72.40 Automatic Execution
 13:57:57 - 03-Jun-26
Sell* 1 €71.95 SI Trade
 13:25:14 - 03-Jun-26
Sell* 1 €72.00 Automatic Execution
 13:17:55 - 03-Jun-26
Sell* 6 €72.00 Automatic Execution
 13:17:55 - 03-Jun-26
Buy* 22 €72.20 Automatic Execution
 12:59:39 - 03-Jun-26
Buy* 15 €72.20 Automatic Execution
 12:55:07 - 03-Jun-26
Buy* 237 €72.20 Automatic Execution
 12:55:07 - 03-Jun-26
Buy* 87 €72.20 Automatic Execution
 12:55:07 - 03-Jun-26
Buy* 19 €72.20 Automatic Execution
 12:52:14 - 03-Jun-26
Buy* 150 €72.20 Automatic Execution
 12:40:07 - 03-Jun-26
Buy* 247 €72.40 Automatic Execution
 11:54:36 - 03-Jun-26
Buy* 6 €72.40 Automatic Execution
 11:54:36 - 03-Jun-26
Buy* 99 €72.40 Automatic Execution
 11:54:36 - 03-Jun-26
Buy* 546 €72.25 Ordinary
 11:19:15 - 03-Jun-26
Sell* 50 €72.25 SI Trade
 11:09:58 - 03-Jun-26
Sell* 7 €72.40 Automatic Execution
 10:44:15 - 03-Jun-26
Unknown* 9 €72.60 SI Trade
 10:30:52 - 03-Jun-26
Buy* 38 €72.60 Automatic Execution
 09:40:47 - 03-Jun-26
Buy* 51 €72.60 Automatic Execution
 09:40:47 - 03-Jun-26
Buy* 24 €72.60 Automatic Execution
 09:40:35 - 03-Jun-26
Buy* 65 €72.60 Automatic Execution
 09:40:35 - 03-Jun-26
Sell* 1 €72.40 Automatic Execution
 09:38:48 - 03-Jun-26
Sell* 6 €72.40 Automatic Execution
 09:38:48 - 03-Jun-26
Sell* 2,324 €72.475 SI Trade
 08:48:11 - 03-Jun-26
Unknown* 1 €73.00 SI Trade
 08:30:11 - 03-Jun-26
Unknown* 34 €72.90 SI Trade
 08:05:05 - 03-Jun-26
Buy* 20 €72.925 SI Trade
 08:03:50 - 03-Jun-26
Unknown* 180,000 €72.50 SI Trade
 17:24:46 - 02-Jun-26
Buy* 309 €72.41683 SI Trade
Negotiated Trade
 17:12:57 - 02-Jun-26
Buy* 575 €72.82304 SI Trade
Negotiated Trade
 17:12:56 - 02-Jun-26
Buy* 193 €72.87124 SI Trade
Negotiated Trade
 17:12:08 - 02-Jun-26
Buy* 2 €72.65 Ordinary
 16:49:26 - 02-Jun-26
Sell* 338 €72.20 Uncrossing Trade
 16:35:06 - 02-Jun-26
Buy* 33 €73.80 Automatic Execution
 16:29:56 - 02-Jun-26
Sell* 30 €72.80 Automatic Execution
 16:29:06 - 02-Jun-26
Sell* 2 €72.60 Automatic Execution
 16:28:00 - 02-Jun-26
Buy* 21 €73.00 Automatic Execution
 16:23:02 - 02-Jun-26
Buy* 6 €72.85 SI Trade
 16:20:10 - 02-Jun-26
Buy* 3 €72.85 SI Trade
 16:20:10 - 02-Jun-26
Sell* 12 €72.80 Automatic Execution
 16:15:08 - 02-Jun-26
Sell* 12 €72.80 Automatic Execution
 16:15:08 - 02-Jun-26
Buy* 19 €73.00 Automatic Execution
 16:10:35 - 02-Jun-26
Buy* 475 €73.00 Automatic Execution
 16:07:37 - 02-Jun-26
Buy* 75 €73.00 Automatic Execution
 16:01:59 - 02-Jun-26
Buy* 71 €73.00 Automatic Execution
 16:01:59 - 02-Jun-26
Buy* 152 €73.00 Automatic Execution
 16:00:30 - 02-Jun-26
Buy* 4 €73.00 Automatic Execution
 15:52:55 - 02-Jun-26
Buy* 150 €73.00 Automatic Execution
 15:52:55 - 02-Jun-26
Buy* 20 €73.00 Automatic Execution
 15:49:02 - 02-Jun-26
Buy* 149 €73.00 Automatic Execution
 15:49:01 - 02-Jun-26
Buy* 21 €73.00 Automatic Execution
 15:47:10 - 02-Jun-26
Sell* 2,262 €72.75 SI Trade
 15:42:17 - 02-Jun-26
Sell* 305 €72.725 SI Trade
 15:41:36 - 02-Jun-26
Sell* 49 €72.75 SI Trade
 15:41:07 - 02-Jun-26
Sell* 50 €72.75 SI Trade
 15:40:56 - 02-Jun-26
Sell* 44 €72.725 SI Trade
 15:40:37 - 02-Jun-26
Sell* 1 €72.60 Automatic Execution
 15:32:39 - 02-Jun-26
Sell* 4 €72.60 Automatic Execution
 15:32:39 - 02-Jun-26
Sell* 9 €72.60 Automatic Execution
 15:32:39 - 02-Jun-26
Unknown* 3 €72.83811 Currency Conversion
Negotiated Trade
 15:15:32 - 02-Jun-26
Unknown* 1 €72.32704 Currency Conversion
Negotiated Trade
 15:15:32 - 02-Jun-26
Buy* 147 €72.80 Automatic Execution
 15:13:46 - 02-Jun-26
Buy* 150 €72.80 Automatic Execution
 15:12:36 - 02-Jun-26
Buy* 141 €72.80 Automatic Execution
 15:11:49 - 02-Jun-26
Buy* 145 €72.80 Automatic Execution
 15:11:49 - 02-Jun-26
Buy* 4 €72.80 Automatic Execution
 15:11:49 - 02-Jun-26
Buy* 146 €72.80 Automatic Execution
 15:10:36 - 02-Jun-26
Unknown* 418 €72.60 SI Trade
 15:08:30 - 02-Jun-26
Buy* 118 €72.65 SI Trade
 15:08:01 - 02-Jun-26
Sell* 75 €72.40 Automatic Execution
 15:03:14 - 02-Jun-26
Sell* 396 €72.575 SI Trade
 15:00:29 - 02-Jun-26
Sell* 10 €72.55 SI Trade
 14:58:22 - 02-Jun-26
Buy* 108 €72.60 Automatic Execution
 14:56:02 - 02-Jun-26
Unknown* 252 €72.90 SI Trade
 14:29:49 - 02-Jun-26
Unknown* -252 €0.00 SI Trade
Correction
 14:29:49 - 02-Jun-26
Unknown* 252 €0.00 SI Trade
 14:29:49 - 02-Jun-26
Sell* 1 €72.40 Automatic Execution
 14:24:22 - 02-Jun-26
Sell* 6 €72.40 Automatic Execution
 14:24:22 - 02-Jun-26
Sell* 1,437 €72.30 SI Trade
 14:23:22 - 02-Jun-26
Unknown* -1,437 €0.00 SI Trade
Correction
 14:23:22 - 02-Jun-26
Unknown* 1,437 €0.00 SI Trade
 14:23:22 - 02-Jun-26
Unknown* 160 €72.40 SI Trade
 14:18:12 - 02-Jun-26
Buy* 25 €72.60 Automatic Execution
 14:15:16 - 02-Jun-26
Buy* 150 €72.40 Automatic Execution
 14:15:16 - 02-Jun-26
Sell* 61 €72.22 Ordinary
 14:01:32 - 02-Jun-26
Sell* 107 €72.40 SI Trade
 13:48:28 - 02-Jun-26
Sell* 107 €72.40 SI Trade
 13:48:28 - 02-Jun-26
Buy* 9 €72.60 Automatic Execution
 13:48:07 - 02-Jun-26
Buy* 89 €72.60 Automatic Execution
 13:48:07 - 02-Jun-26
Sell* 11 €72.40 Automatic Execution
 13:47:38 - 02-Jun-26
Buy* 150 €72.60 Automatic Execution
 13:47:38 - 02-Jun-26
Buy* 250 €72.80 Automatic Execution
 13:44:20 - 02-Jun-26
Sell* 12 €72.60 Automatic Execution
 13:20:39 - 02-Jun-26
Sell* 172 €72.875 SI Trade
 13:00:55 - 02-Jun-26
Unknown* 172 €72.875 OTC Trade
 13:00:55 - 02-Jun-26
Unknown* 65,527 €72.50 OTC Trade
 12:51:51 - 02-Jun-26
Buy* 36 €73.025 SI Trade
 12:45:32 - 02-Jun-26
Buy* 237 €73.025 SI Trade
 12:45:32 - 02-Jun-26
Sell* 54 €73.075 SI Trade
 11:23:29 - 02-Jun-26
Sell* 54 €73.075 SI Trade
 11:23:29 - 02-Jun-26
Unknown* 54 €73.075 OTC Trade
 11:23:29 - 02-Jun-26
Unknown* 50,000 €72.50 OTC Trade
 11:14:16 - 02-Jun-26
Sell* 214 €72.90 SI Trade
 10:38:59 - 02-Jun-26
Unknown* 214 €72.90 OTC Trade
 10:38:59 - 02-Jun-26
Sell* 9 €73.00 Automatic Execution
 10:38:28 - 02-Jun-26
Sell* 18 €73.10 SI Trade
 10:33:23 - 02-Jun-26
Sell* 236 €73.05 SI Trade
 10:23:58 - 02-Jun-26
Unknown* 236 €73.05 OTC Trade
 10:23:58 - 02-Jun-26
Sell* 11 €73.125 SI Trade
 10:17:59 - 02-Jun-26
Unknown* 26 €73.20 SI Trade
 10:01:56 - 02-Jun-26
Unknown* 1 €72.76022 Currency Conversion
Negotiated Trade
 09:40:11 - 02-Jun-26
Unknown* 178 €73.00 OTC Trade
 09:39:19 - 02-Jun-26
Unknown* 178 €73.00 SI Trade
 09:39:19 - 02-Jun-26
Unknown* 178 €73.00 SI Trade
 09:39:19 - 02-Jun-26
Buy* 253 €73.125 SI Trade
 09:13:47 - 02-Jun-26
Sell* 63 €72.85 SI Trade
 08:57:44 - 02-Jun-26
Unknown* 63 €72.85 OTC Trade
 08:57:44 - 02-Jun-26
Sell* 35 €73.00 Automatic Execution
 08:56:57 - 02-Jun-26
Buy* 32 €73.00 Automatic Execution
 08:19:17 - 02-Jun-26
Buy* 137 €73.00 Automatic Execution
 08:19:17 - 02-Jun-26
Sell* 52 €72.60 Automatic Execution
 08:15:29 - 02-Jun-26
Sell* 142 €72.40 Automatic Execution
 08:11:52 - 02-Jun-26
Buy* 84 €72.90 SI Trade
Negotiated Trade
 17:13:06 - 01-Jun-26
FTSE 100 Latest
Value10,274.22
Change-58.08