| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | €83.28333 | SI Trade Negotiated Trade |
17:12:47 - 06-Aug-26 |
| Buy* | 1,991 | €83.14538 | SI Trade Negotiated Trade |
17:12:45 - 06-Aug-26 |
| Buy* | 37 | €83.69122 | SI Trade Negotiated Trade |
17:12:32 - 06-Aug-26 |
| Buy* | 204 | €83.30 | Ordinary |
16:50:15 - 06-Aug-26 |
| Buy* | 309 | €83.05 | Ordinary |
16:50:15 - 06-Aug-26 |
| Buy* | 1,906 | €83.12886 | SI Trade Negotiated Trade |
16:47:05 - 06-Aug-26 |
| Buy* | 65 | €83.60 | Suspected BUY Trade |
16:35:23 - 06-Aug-26 |
| Buy* | 16 | €83.45 | SI Trade |
16:26:26 - 06-Aug-26 |
| Sell* | 127 | €83.20 | Automatic Execution |
16:26:19 - 06-Aug-26 |
| Buy* | 22 | €83.30 | SI Trade |
16:15:44 - 06-Aug-26 |
| Sell* | 12 | €83.20 | Automatic Execution |
16:15:44 - 06-Aug-26 |
| Unknown* | 27 | €83.40 | SI Trade |
16:06:37 - 06-Aug-26 |
| Buy* | 49 | €83.45 | SI Trade |
16:05:52 - 06-Aug-26 |
| Buy* | 27 | €83.25 | SI Trade |
16:01:54 - 06-Aug-26 |
| Buy* | 5 | €83.40 | SI Trade |
16:01:52 - 06-Aug-26 |
| Unknown* | 1 | €83.31189 | Currency Conversion Negotiated Trade |
15:55:19 - 06-Aug-26 |
| Buy* | 20 | €83.30 | SI Trade |
15:53:17 - 06-Aug-26 |
| Buy* | 25 | €83.25 | SI Trade |
15:51:20 - 06-Aug-26 |
| Sell* | 109 | €83.20 | SI Trade |
15:49:12 - 06-Aug-26 |
| Sell* | 4 | €83.20 | Automatic Execution |
15:47:57 - 06-Aug-26 |
| Sell* | 55 | €83.20 | Automatic Execution |
15:47:57 - 06-Aug-26 |
| Sell* | 317 | €83.325 | SI Trade |
15:47:03 - 06-Aug-26 |
| Buy* | 22 | €83.40 | Automatic Execution |
15:46:50 - 06-Aug-26 |
| Buy* | 20 | €83.35 | SI Trade |
15:46:33 - 06-Aug-26 |
| Buy* | 80 | €83.35 | SI Trade |
15:46:04 - 06-Aug-26 |
| Buy* | 22 | €83.40 | Automatic Execution |
15:45:47 - 06-Aug-26 |
| Buy* | 6 | €83.40 | Automatic Execution |
15:45:47 - 06-Aug-26 |
| Buy* | 72 | €83.25 | SI Trade |
15:43:07 - 06-Aug-26 |
| Buy* | 21 | €83.25 | SI Trade |
15:42:45 - 06-Aug-26 |
| Unknown* | 89 | €83.20 | SI Trade |
15:40:12 - 06-Aug-26 |
| Unknown* | 83 | €83.10 | SI Trade |
15:38:02 - 06-Aug-26 |
| Buy* | 740 | €83.20 | Automatic Execution |
15:37:09 - 06-Aug-26 |
| Buy* | 31 | €83.20 | Automatic Execution |
15:37:09 - 06-Aug-26 |
| Buy* | 88 | €83.15 | SI Trade |
15:28:33 - 06-Aug-26 |
| Buy* | 25 | €83.20 | SI Trade |
15:27:52 - 06-Aug-26 |
| Unknown* | 27 | €83.10 | SI Trade |
15:27:12 - 06-Aug-26 |
| Sell* | 130 | €82.80 | Automatic Execution |
15:27:11 - 06-Aug-26 |
| Buy* | 403 | €82.80 | Automatic Execution |
15:27:11 - 06-Aug-26 |
| Sell* | 79 | €82.80 | Automatic Execution |
15:27:11 - 06-Aug-26 |
| Sell* | 450 | €82.80 | Automatic Execution |
15:27:11 - 06-Aug-26 |
| Sell* | 2 | €82.80 | Automatic Execution |
15:27:11 - 06-Aug-26 |
| Sell* | 130 | €82.80 | Automatic Execution |
15:27:11 - 06-Aug-26 |
| Buy* | 23 | €83.10 | SI Trade |
15:26:11 - 06-Aug-26 |
| Buy* | 21 | €82.95 | SI Trade |
15:24:12 - 06-Aug-26 |
| Buy* | 21 | €83.00 | SI Trade |
15:24:01 - 06-Aug-26 |
| Buy* | 33 | €82.95 | SI Trade |
15:23:56 - 06-Aug-26 |
| Buy* | 130 | €83.00 | Automatic Execution |
15:23:56 - 06-Aug-26 |
| Buy* | 45 | €82.90 | SI Trade |
15:23:47 - 06-Aug-26 |
| Buy* | 18 | €82.90 | SI Trade |
15:22:29 - 06-Aug-26 |
| Unknown* | 43 | €82.80 | SI Trade |
15:20:57 - 06-Aug-26 |
| Sell* | 14 | €82.775 | SI Trade |
15:18:38 - 06-Aug-26 |
| Buy* | 41 | €82.85 | SI Trade |
15:16:52 - 06-Aug-26 |
| Buy* | 31 | €82.95 | SI Trade |
15:16:02 - 06-Aug-26 |
| Buy* | 23 | €82.95 | SI Trade |
15:15:22 - 06-Aug-26 |
| Unknown* | 1 | €82.39878 | Currency Conversion Negotiated Trade |
15:15:02 - 06-Aug-26 |
| Unknown* | 1 | €83.11176 | Currency Conversion Negotiated Trade |
15:15:02 - 06-Aug-26 |
| Buy* | 89 | €82.95 | SI Trade |
15:13:12 - 06-Aug-26 |
| Buy* | 50 | €82.85 | SI Trade |
15:11:41 - 06-Aug-26 |
| Buy* | 9 | €83.00 | Automatic Execution |
14:46:47 - 06-Aug-26 |
| Buy* | 2 | €83.35 | SI Trade |
14:03:47 - 06-Aug-26 |
| Unknown* | 266 | €83.30 | SI Trade |
14:00:05 - 06-Aug-26 |
| Sell* | 19 | €83.40 | Automatic Execution |
13:35:40 - 06-Aug-26 |
| Sell* | 10 | €83.40 | Automatic Execution |
13:35:40 - 06-Aug-26 |
| Sell* | 49 | €83.40 | Automatic Execution |
13:35:40 - 06-Aug-26 |
| Buy* | 19 | €83.60 | Automatic Execution |
13:03:30 - 06-Aug-26 |
| Buy* | 228 | €83.60 | Automatic Execution |
13:03:30 - 06-Aug-26 |
| Sell* | 9 | €83.25 | SI Trade |
12:11:16 - 06-Aug-26 |
| Sell* | 2 | €83.25 | SI Trade |
12:11:16 - 06-Aug-26 |
| Buy* | 10 | €83.325 | SI Trade |
12:06:02 - 06-Aug-26 |
| Buy* | 15,000 | €83.35 | SI Trade |
11:36:38 - 06-Aug-26 |
| Buy* | 16 | €83.00 | Automatic Execution |
11:24:07 - 06-Aug-26 |
| Buy* | 55 | €82.95 | SI Trade |
11:23:04 - 06-Aug-26 |
| Buy* | 1,473 | €83.05 | SI Trade |
11:03:06 - 06-Aug-26 |
| Buy* | 11 | €83.20 | Ordinary |
10:57:49 - 06-Aug-26 |
| Sell* | 110 | €82.95 | SI Trade |
10:30:47 - 06-Aug-26 |
| Sell* | 1 | €83.125 | SI Trade |
10:00:49 - 06-Aug-26 |
| Sell* | 1 | €83.30 | SI Trade |
09:25:41 - 06-Aug-26 |
| Sell* | 5 | €83.30 | SI Trade |
09:24:55 - 06-Aug-26 |
| Sell* | 1 | €83.225 | SI Trade |
09:19:53 - 06-Aug-26 |
| Sell* | 1 | €83.20 | SI Trade |
09:18:36 - 06-Aug-26 |
| Sell* | 5 | €83.30 | SI Trade |
09:15:04 - 06-Aug-26 |
| Sell* | 1 | €83.50 | SI Trade |
09:10:36 - 06-Aug-26 |
| Sell* | 8 | €83.50 | SI Trade |
09:09:12 - 06-Aug-26 |
| Sell* | 57 | €83.40 | Automatic Execution |
09:00:53 - 06-Aug-26 |
| Sell* | 15 | €83.40 | Automatic Execution |
09:00:53 - 06-Aug-26 |
| Sell* | 5 | €83.65 | SI Trade |
08:37:52 - 06-Aug-26 |
| Buy* | 3 | €84.60 | Automatic Execution |
08:26:31 - 06-Aug-26 |
| Unknown* | 6 | €84.59898 | Currency Conversion Negotiated Trade |
08:21:18 - 06-Aug-26 |
| Sell* | 1 | €83.40 | Ordinary |
08:20:06 - 06-Aug-26 |
| Unknown* | 10 | €84.23838 | Currency Conversion Negotiated Trade |
08:05:39 - 06-Aug-26 |
| Buy* | 22 | €83.90 | Ordinary |
08:03:29 - 06-Aug-26 |
| Buy* | 1,257 | €83.51728 | SI Trade Negotiated Trade |
17:12:50 - 05-Aug-26 |
| Buy* | 34 | €83.15 | SI Trade Negotiated Trade |
17:12:47 - 05-Aug-26 |
| Buy* | 40 | €82.45 | SI Trade Negotiated Trade |
17:12:17 - 05-Aug-26 |
| Buy* | 1,884 | €83.43421 | SI Trade Negotiated Trade |
16:47:06 - 05-Aug-26 |
| Buy* | 2,950 | €83.39302 | Ordinary |
16:46:52 - 05-Aug-26 |
| Buy* | 35 | €83.60 | Ordinary |
16:46:52 - 05-Aug-26 |
| Buy* | 15 | €83.25 | Ordinary |
16:46:52 - 05-Aug-26 |
| Buy* | 66 | €83.60 | Suspected BUY Trade |
16:35:17 - 05-Aug-26 |
| Sell* | 20 | €82.60 | Automatic Execution |
16:29:51 - 05-Aug-26 |
| Sell* | 10 | €82.60 | Automatic Execution |
16:29:51 - 05-Aug-26 |
| Buy* | 17 | €83.40 | Automatic Execution |
16:29:51 - 05-Aug-26 |
| Sell* | 16 | €83.15 | SI Trade |
16:27:58 - 05-Aug-26 |
| Sell* | 369 | €83.075 | SI Trade |
16:27:48 - 05-Aug-26 |
| Sell* | 89 | €83.075 | SI Trade |
16:26:41 - 05-Aug-26 |
| Sell* | 36 | €83.10 | SI Trade |
16:25:48 - 05-Aug-26 |
| Buy* | 1 | €83.20 | Automatic Execution |
16:23:11 - 05-Aug-26 |
| Buy* | 1 | €83.20 | Automatic Execution |
16:23:11 - 05-Aug-26 |
| Sell* | 72 | €83.00 | Automatic Execution |
16:23:11 - 05-Aug-26 |
| Buy* | 78 | €83.125 | SI Trade |
16:21:53 - 05-Aug-26 |
| Buy* | 78 | €83.125 | SI Trade |
16:21:53 - 05-Aug-26 |
| Sell* | 11 | €83.00 | Automatic Execution |
16:12:47 - 05-Aug-26 |
| Sell* | 97 | €83.00 | Automatic Execution |
16:12:47 - 05-Aug-26 |
| Sell* | 11 | €83.20 | Automatic Execution |
15:57:32 - 05-Aug-26 |
| Sell* | 71 | €83.20 | Automatic Execution |
15:57:32 - 05-Aug-26 |
| Sell* | 67 | €83.375 | SI Trade |
15:56:35 - 05-Aug-26 |
| Unknown* | 1 | €83.09583 | Currency Conversion Negotiated Trade |
15:55:08 - 05-Aug-26 |
| Unknown* | 13 | €83.40 | SI Trade |
15:52:21 - 05-Aug-26 |
| Buy* | 2 | €83.425 | SI Trade |
15:50:48 - 05-Aug-26 |
| Sell* | 5 | €83.40 | Automatic Execution |
15:48:51 - 05-Aug-26 |
| Sell* | 72 | €83.40 | Automatic Execution |
15:48:51 - 05-Aug-26 |
| Buy* | 10 | €84.00 | Ordinary |
15:46:25 - 05-Aug-26 |
| Buy* | 1,274 | €84.10 | Suspected BUY Trade |
15:45:04 - 05-Aug-26 |
| Sell* | 1 | €84.00 | Automatic Execution |
15:38:54 - 05-Aug-26 |
| Sell* | 55 | €84.00 | Automatic Execution |
15:38:54 - 05-Aug-26 |
| Buy* | 107 | €84.20 | Automatic Execution |
15:38:24 - 05-Aug-26 |
| Buy* | 132 | €84.20 | Automatic Execution |
15:38:09 - 05-Aug-26 |
| Buy* | 520 | €84.20 | Automatic Execution |
15:38:09 - 05-Aug-26 |
| Buy* | 1 | €84.20 | Automatic Execution |
15:38:00 - 05-Aug-26 |
| Buy* | 4 | €84.20 | Automatic Execution |
15:38:00 - 05-Aug-26 |
| Buy* | 403 | €84.20 | Automatic Execution |
15:38:00 - 05-Aug-26 |
| Buy* | 75 | €84.20 | Automatic Execution |
15:38:00 - 05-Aug-26 |
| Buy* | 33 | €84.20 | Automatic Execution |
15:37:46 - 05-Aug-26 |
| Buy* | 100 | €84.40 | Automatic Execution |
15:37:34 - 05-Aug-26 |
| Buy* | 150 | €84.00 | Automatic Execution |
15:31:26 - 05-Aug-26 |
| Buy* | 1 | €84.05 | SI Trade |
15:30:34 - 05-Aug-26 |
| Buy* | 215 | €84.00 | Automatic Execution |
15:30:34 - 05-Aug-26 |
| Buy* | 24 | €84.00 | Ordinary |
15:29:00 - 05-Aug-26 |
| Buy* | 193 | €83.925 | SI Trade |
15:25:42 - 05-Aug-26 |
| Buy* | 193 | €83.925 | SI Trade |
15:25:42 - 05-Aug-26 |
| Unknown* | 1 | €84.0506 | Currency Conversion Negotiated Trade |
15:15:22 - 05-Aug-26 |
| Unknown* | 24 | €83.31529 | Currency Conversion Negotiated Trade |
15:12:27 - 05-Aug-26 |
| Sell* | 76 | €83.675 | SI Trade |
15:08:09 - 05-Aug-26 |
| Unknown* | 117 | €83.70 | SI Trade |
15:06:16 - 05-Aug-26 |
| Buy* | 1 | €83.725 | SI Trade |
14:59:45 - 05-Aug-26 |
| Buy* | 2 | €83.725 | SI Trade |
14:59:45 - 05-Aug-26 |
| Sell* | 125 | €83.40 | Negotiated Trade |
14:56:47 - 05-Aug-26 |
| Buy* | 1 | €83.80 | Automatic Execution |
14:54:22 - 05-Aug-26 |
| Buy* | 19 | €83.80 | Automatic Execution |
14:54:22 - 05-Aug-26 |
| Buy* | 5 | €83.80 | Automatic Execution |
14:19:28 - 05-Aug-26 |
| Buy* | 11 | €83.80 | Automatic Execution |
14:18:49 - 05-Aug-26 |
| Buy* | 5 | €83.80 | Automatic Execution |
14:18:49 - 05-Aug-26 |
| Buy* | 3 | €83.60 | Automatic Execution |
14:01:23 - 05-Aug-26 |
| Buy* | 4 | €83.60 | Automatic Execution |
14:01:23 - 05-Aug-26 |
| Buy* | 1,744 | €83.45 | SI Trade |
13:46:09 - 05-Aug-26 |
| Buy* | 9 | €83.60 | Ordinary |
13:40:27 - 05-Aug-26 |
| Sell* | 18 | €83.40 | Automatic Execution |
13:27:35 - 05-Aug-26 |
| Sell* | 68 | €83.40 | Automatic Execution |
13:27:35 - 05-Aug-26 |
| Buy* | 26 | €83.70 | SI Trade |
13:19:22 - 05-Aug-26 |
| Sell* | 12 | €83.40 | Automatic Execution |
12:24:04 - 05-Aug-26 |
| Sell* | 92 | €83.40 | Automatic Execution |
12:24:04 - 05-Aug-26 |
| Sell* | 35 | €83.60 | Automatic Execution |
12:11:38 - 05-Aug-26 |
| Buy* | 340 | €83.80 | Automatic Execution |
11:54:47 - 05-Aug-26 |
| Buy* | 275 | €83.45 | SI Trade |
11:51:13 - 05-Aug-26 |
| Buy* | 32 | €83.60 | Automatic Execution |
11:48:31 - 05-Aug-26 |
| Buy* | 8 | €83.40 | Automatic Execution |
11:48:31 - 05-Aug-26 |
| Sell* | 5 | €83.00 | Automatic Execution |
11:38:58 - 05-Aug-26 |
| Sell* | 86 | €83.00 | Automatic Execution |
11:38:58 - 05-Aug-26 |
| Sell* | 12 | €82.775 | SI Trade |
10:48:18 - 05-Aug-26 |
| Sell* | 74 | €82.80 | Automatic Execution |
10:25:05 - 05-Aug-26 |
| Buy* | 130 | €83.20 | Automatic Execution |
10:20:41 - 05-Aug-26 |
| Sell* | 53 | €83.00 | Automatic Execution |
10:04:21 - 05-Aug-26 |
| Buy* | 49 | €83.20 | Automatic Execution |
09:53:23 - 05-Aug-26 |
| Buy* | 130 | €83.20 | Automatic Execution |
09:53:23 - 05-Aug-26 |
| Sell* | 50 | €82.60 | Ordinary |
09:37:04 - 05-Aug-26 |
| Sell* | 1 | €82.875 | SI Trade |
09:16:56 - 05-Aug-26 |
| Buy* | 60 | €83.40 | SI Trade |
08:44:17 - 05-Aug-26 |
| Unknown* | 60 | €83.40 | OTC Trade |
08:44:17 - 05-Aug-26 |
| Buy* | 60 | €83.40 | SI Trade |
08:44:17 - 05-Aug-26 |
| Buy* | 681 | €82.70 | SI Trade |
08:20:36 - 05-Aug-26 |
| Sell* | 30 | €82.40 | SI Trade |
08:02:00 - 05-Aug-26 |
| Sell* | 11 | €82.35 | SI Trade |
08:02:00 - 05-Aug-26 |
| Unknown* | 11 | €82.35 | OTC Trade |
08:02:00 - 05-Aug-26 |
| Sell* | 11 | €82.35 | SI Trade |
08:02:00 - 05-Aug-26 |
| Unknown* | 30 | €82.40 | OTC Trade |
08:02:00 - 05-Aug-26 |
| Sell* | 30 | €82.40 | SI Trade |
08:02:00 - 05-Aug-26 |
| Buy* | 17 | €81.625 | SI Trade Negotiated Trade |
17:12:41 - 04-Aug-26 |
| Buy* | 1,670 | €82.04644 | SI Trade Negotiated Trade |
17:12:41 - 04-Aug-26 |
| Buy* | 46 | €81.66413 | SI Trade Negotiated Trade |
17:12:09 - 04-Aug-26 |
| Buy* | 470 | €81.8067 | Ordinary |
16:47:37 - 04-Aug-26 |
| Buy* | 25 | €82.00 | Ordinary |
16:47:37 - 04-Aug-26 |
| Buy* | 1,915 | €82.09977 | SI Trade Negotiated Trade |
16:47:07 - 04-Aug-26 |
| Buy* | 1,298 | €82.50 | SI Trade |
16:38:30 - 04-Aug-26 |
| Buy* | 156 | €83.40 | Suspected BUY Trade |
16:35:05 - 04-Aug-26 |
| Buy* | 370 | €82.625 | SI Trade |
16:27:45 - 04-Aug-26 |
| Unknown* | 92 | €82.60 | Ordinary |
16:22:41 - 04-Aug-26 |
| Sell* | 92 | €82.60 | Automatic Execution |
16:19:39 - 04-Aug-26 |
| Buy* | 384 | €82.80 | Automatic Execution |
16:16:30 - 04-Aug-26 |
| Buy* | 91 | €82.80 | Automatic Execution |
16:16:30 - 04-Aug-26 |
| Buy* | 203 | €82.60 | Automatic Execution |
16:15:51 - 04-Aug-26 |