| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 288 | €97.15903 | Ordinary |
16:48:48 - 29-Oct-26 |
| Unknown* | 3 | €96.80 | Ordinary |
16:48:48 - 29-Oct-26 |
| Unknown* | 647 | €97.02759 | Ordinary |
16:48:47 - 29-Oct-26 |
| Unknown* | 598 | €96.99808 | Ordinary |
16:48:47 - 29-Oct-26 |
| Buy* | 129 | €97.00 | Suspected BUY Trade |
16:35:19 - 29-Oct-26 |
| Unknown* | 685 | €96.55 | OTC Trade |
16:30:03 - 29-Oct-26 |
| Sell* | 2,000 | €96.40 | Automatic Execution |
16:29:45 - 29-Oct-26 |
| Sell* | 1 | €96.00 | Automatic Execution |
16:29:07 - 29-Oct-26 |
| Sell* | 163 | €96.00 | Automatic Execution |
16:29:07 - 29-Oct-26 |
| Sell* | 50 | €96.00 | Automatic Execution |
16:29:07 - 29-Oct-26 |
| Sell* | 94 | €96.60 | Automatic Execution |
16:28:29 - 29-Oct-26 |
| Sell* | 97 | €96.60 | Automatic Execution |
16:28:29 - 29-Oct-26 |
| Sell* | 4 | €96.60 | Automatic Execution |
16:28:29 - 29-Oct-26 |
| Sell* | 63 | €96.56012 | SI Trade |
16:27:51 - 29-Oct-26 |
| Sell* | 63 | €96.56012 | SI Trade |
16:27:51 - 29-Oct-26 |
| Sell* | 1 | €96.55 | SI Trade |
16:27:42 - 29-Oct-26 |
| Sell* | 1 | €96.55 | SI Trade |
16:27:42 - 29-Oct-26 |
| Sell* | 36 | €96.57425 | SI Trade |
16:27:10 - 29-Oct-26 |
| Sell* | 36 | €96.57425 | SI Trade |
16:27:10 - 29-Oct-26 |
| Sell* | 69 | €96.55 | SI Trade |
16:27:00 - 29-Oct-26 |
| Sell* | 18 | €96.60 | SI Trade |
16:27:00 - 29-Oct-26 |
| Sell* | 13 | €96.60 | SI Trade |
16:27:00 - 29-Oct-26 |
| Sell* | 69 | €96.55 | SI Trade |
16:27:00 - 29-Oct-26 |
| Sell* | 18 | €96.60 | SI Trade |
16:27:00 - 29-Oct-26 |
| Sell* | 13 | €96.60 | SI Trade |
16:27:00 - 29-Oct-26 |
| Sell* | 13 | €96.525 | SI Trade |
16:26:43 - 29-Oct-26 |
| Buy* | 163 | €96.80 | Automatic Execution |
16:26:07 - 29-Oct-26 |
| Buy* | 525 | €96.80 | Automatic Execution |
16:26:07 - 29-Oct-26 |
| Buy* | 525 | €96.80 | Automatic Execution |
16:26:04 - 29-Oct-26 |
| Sell* | 27 | €96.575 | SI Trade |
16:24:48 - 29-Oct-26 |
| Buy* | 167 | €96.72134 | SI Trade |
16:22:09 - 29-Oct-26 |
| Buy* | 167 | €96.72134 | SI Trade |
16:22:09 - 29-Oct-26 |
| Buy* | 5 | €96.80 | Automatic Execution |
16:21:08 - 29-Oct-26 |
| Buy* | 7 | €96.80 | Automatic Execution |
16:21:08 - 29-Oct-26 |
| Buy* | 16 | €96.80 | Automatic Execution |
16:21:08 - 29-Oct-26 |
| Buy* | 84 | €96.80 | Automatic Execution |
16:21:08 - 29-Oct-26 |
| Buy* | 16 | €96.80 | Automatic Execution |
16:21:06 - 29-Oct-26 |
| Buy* | 525 | €97.00 | Automatic Execution |
16:21:05 - 29-Oct-26 |
| Buy* | 37 | €96.80 | Automatic Execution |
16:21:05 - 29-Oct-26 |
| Buy* | 164 | €96.80 | Automatic Execution |
16:21:05 - 29-Oct-26 |
| Buy* | 99 | €96.80 | Automatic Execution |
16:21:05 - 29-Oct-26 |
| Buy* | 225 | €96.80 | Automatic Execution |
16:21:05 - 29-Oct-26 |
| Buy* | 300 | €96.80 | Automatic Execution |
16:21:05 - 29-Oct-26 |
| Buy* | 1,000 | €97.00 | Automatic Execution |
16:21:05 - 29-Oct-26 |
| Buy* | 661 | €97.20 | Automatic Execution |
16:21:03 - 29-Oct-26 |
| Buy* | 1,000 | €97.00 | Automatic Execution |
16:21:03 - 29-Oct-26 |
| Sell* | 115 | €96.725 | SI Trade |
16:19:36 - 29-Oct-26 |
| Buy* | 300 | €96.80 | Automatic Execution |
16:17:02 - 29-Oct-26 |
| Buy* | 118 | €97.00 | Automatic Execution |
16:15:33 - 29-Oct-26 |
| Buy* | 882 | €97.00 | Automatic Execution |
16:15:33 - 29-Oct-26 |
| Sell* | 46 | €96.70 | SI Trade |
16:08:53 - 29-Oct-26 |
| Sell* | 186 | €96.7144 | SI Trade |
16:06:57 - 29-Oct-26 |
| Sell* | 186 | €96.7144 | SI Trade |
16:06:57 - 29-Oct-26 |
| Sell* | 22 | €96.725 | SI Trade |
16:05:13 - 29-Oct-26 |
| Unknown* | 1 | €96.22321 | Currency Conversion Negotiated Trade |
16:03:02 - 29-Oct-26 |
| Sell* | 66 | €96.80 | Automatic Execution |
16:02:30 - 29-Oct-26 |
| Buy* | 1,000 | €96.80 | Automatic Execution |
16:02:30 - 29-Oct-26 |
| Buy* | 37 | €96.65 | SI Trade |
16:01:31 - 29-Oct-26 |
| Buy* | 96 | €96.65 | SI Trade |
16:01:31 - 29-Oct-26 |
| Buy* | 37 | €96.65 | SI Trade |
16:01:31 - 29-Oct-26 |
| Buy* | 96 | €96.65 | SI Trade |
16:01:31 - 29-Oct-26 |
| Buy* | 1,000 | €96.80 | Automatic Execution |
16:01:31 - 29-Oct-26 |
| Buy* | 15 | €96.80 | Automatic Execution |
16:01:31 - 29-Oct-26 |
| Buy* | 285 | €96.80 | Automatic Execution |
16:01:31 - 29-Oct-26 |
| Buy* | 15 | €96.80 | Automatic Execution |
16:01:31 - 29-Oct-26 |
| Buy* | 19 | €96.80 | Automatic Execution |
16:01:31 - 29-Oct-26 |
| Sell* | 14 | €96.55 | SI Trade |
15:58:53 - 29-Oct-26 |
| Sell* | 93 | €96.48024 | SI Trade |
15:58:34 - 29-Oct-26 |
| Sell* | 93 | €96.48024 | SI Trade |
15:58:34 - 29-Oct-26 |
| Buy* | 300 | €96.60 | Automatic Execution |
15:58:04 - 29-Oct-26 |
| Buy* | 977 | €96.60 | Automatic Execution |
15:58:04 - 29-Oct-26 |
| Buy* | 23 | €96.60 | Automatic Execution |
15:58:04 - 29-Oct-26 |
| Buy* | 300 | €96.60 | Automatic Execution |
15:58:04 - 29-Oct-26 |
| Sell* | 8 | €96.475 | SI Trade |
15:57:46 - 29-Oct-26 |
| Sell* | 19 | €96.475 | SI Trade |
15:57:23 - 29-Oct-26 |
| Buy* | 6 | €96.60 | Automatic Execution |
15:56:57 - 29-Oct-26 |
| Buy* | 75 | €96.60 | Automatic Execution |
15:56:57 - 29-Oct-26 |
| Buy* | 25 | €96.60 | Automatic Execution |
15:56:57 - 29-Oct-26 |
| Buy* | 3 | €96.60 | Automatic Execution |
15:56:55 - 29-Oct-26 |
| Buy* | 100 | €96.60 | Automatic Execution |
15:56:55 - 29-Oct-26 |
| Buy* | 1 | €96.60 | Automatic Execution |
15:51:32 - 29-Oct-26 |
| Sell* | 93 | €96.49825 | SI Trade |
15:49:25 - 29-Oct-26 |
| Sell* | 93 | €96.49825 | SI Trade |
15:49:25 - 29-Oct-26 |
| Buy* | 199 | €96.60 | Automatic Execution |
15:45:40 - 29-Oct-26 |
| Buy* | 4 | €96.60 | Automatic Execution |
15:45:40 - 29-Oct-26 |
| Buy* | 100 | €96.60 | Automatic Execution |
15:45:40 - 29-Oct-26 |
| Buy* | 122 | €96.60 | Automatic Execution |
15:40:40 - 29-Oct-26 |
| Buy* | 5 | €96.60 | Automatic Execution |
15:38:32 - 29-Oct-26 |
| Buy* | 1,000 | €96.60 | Automatic Execution |
15:38:32 - 29-Oct-26 |
| Sell* | 300 | €96.40 | Automatic Execution |
15:36:43 - 29-Oct-26 |
| Buy* | 300 | €96.60 | Automatic Execution |
15:35:25 - 29-Oct-26 |
| Sell* | 93 | €96.59346 | SI Trade |
15:34:37 - 29-Oct-26 |
| Sell* | 93 | €96.59346 | SI Trade |
15:34:37 - 29-Oct-26 |
| Buy* | 26 | €96.625 | SI Trade |
15:30:26 - 29-Oct-26 |
| Buy* | 34 | €96.625 | SI Trade |
15:30:23 - 29-Oct-26 |
| Buy* | 34 | €96.625 | SI Trade |
15:30:23 - 29-Oct-26 |
| Buy* | 297 | €96.80 | Automatic Execution |
15:30:05 - 29-Oct-26 |
| Buy* | 1 | €96.60 | Automatic Execution |
15:29:18 - 29-Oct-26 |
| Buy* | 8 | €96.60 | Ordinary |
15:29:00 - 29-Oct-26 |
| Buy* | 93 | €96.42531 | SI Trade |
15:26:22 - 29-Oct-26 |
| Buy* | 93 | €96.42531 | SI Trade |
15:26:22 - 29-Oct-26 |
| Buy* | 91 | €96.43026 | SI Trade |
15:26:18 - 29-Oct-26 |
| Buy* | 91 | €96.43026 | SI Trade |
15:26:18 - 29-Oct-26 |
| Buy* | 93 | €96.40536 | SI Trade |
15:23:30 - 29-Oct-26 |
| Buy* | 93 | €96.40536 | SI Trade |
15:23:30 - 29-Oct-26 |
| Buy* | 59 | €96.60 | Automatic Execution |
15:20:42 - 29-Oct-26 |
| Sell* | 34 | €96.525 | SI Trade |
15:19:38 - 29-Oct-26 |
| Unknown* | 1 | €96.68401 | Currency Conversion Negotiated Trade |
15:12:17 - 29-Oct-26 |
| Buy* | 93 | €96.63007 | SI Trade |
15:10:11 - 29-Oct-26 |
| Buy* | 93 | €96.63007 | SI Trade |
15:10:11 - 29-Oct-26 |
| Buy* | 26 | €96.625 | SI Trade |
15:09:42 - 29-Oct-26 |
| Buy* | 38 | €96.625 | SI Trade |
15:05:23 - 29-Oct-26 |
| Sell* | 4 | €96.55712 | SI Trade |
14:59:35 - 29-Oct-26 |
| Sell* | 4 | €96.55712 | SI Trade |
14:59:35 - 29-Oct-26 |
| Buy* | 6 | €96.60864 | SI Trade |
14:55:44 - 29-Oct-26 |
| Buy* | 6 | €96.60864 | SI Trade |
14:55:44 - 29-Oct-26 |
| Buy* | 2 | €96.60864 | SI Trade |
14:54:34 - 29-Oct-26 |
| Buy* | 2 | €96.60864 | SI Trade |
14:54:34 - 29-Oct-26 |
| Buy* | 46 | €96.80 | Automatic Execution |
14:53:02 - 29-Oct-26 |
| Buy* | 3 | €96.74753 | SI Trade |
14:52:57 - 29-Oct-26 |
| Buy* | 3 | €96.74753 | SI Trade |
14:52:57 - 29-Oct-26 |
| Buy* | 14 | €96.75 | SI Trade |
14:48:41 - 29-Oct-26 |
| Buy* | 22 | €96.75 | SI Trade |
14:48:41 - 29-Oct-26 |
| Buy* | 14 | €96.75 | SI Trade |
14:48:41 - 29-Oct-26 |
| Buy* | 22 | €96.75 | SI Trade |
14:48:41 - 29-Oct-26 |
| Buy* | 16 | €96.87933 | SI Trade |
14:42:37 - 29-Oct-26 |
| Buy* | 54 | €96.85987 | SI Trade |
14:42:37 - 29-Oct-26 |
| Buy* | 24 | €96.86574 | SI Trade |
14:42:37 - 29-Oct-26 |
| Buy* | 16 | €96.87933 | SI Trade |
14:42:37 - 29-Oct-26 |
| Buy* | 54 | €96.85987 | SI Trade |
14:42:37 - 29-Oct-26 |
| Buy* | 24 | €96.86574 | SI Trade |
14:42:37 - 29-Oct-26 |
| Buy* | 87 | €97.00 | Ordinary |
14:36:01 - 29-Oct-26 |
| Buy* | 93 | €96.80015 | SI Trade |
14:35:19 - 29-Oct-26 |
| Buy* | 93 | €96.80015 | SI Trade |
14:35:19 - 29-Oct-26 |
| Buy* | 94 | €96.81061 | SI Trade |
14:34:13 - 29-Oct-26 |
| Buy* | 94 | €96.81061 | SI Trade |
14:34:13 - 29-Oct-26 |
| Sell* | 35 | €96.80 | Ordinary |
14:27:10 - 29-Oct-26 |
| Buy* | 93 | €97.46916 | SI Trade |
13:59:26 - 29-Oct-26 |
| Buy* | 93 | €97.46916 | SI Trade |
13:59:26 - 29-Oct-26 |
| Buy* | 97 | €97.49297 | SI Trade |
13:56:28 - 29-Oct-26 |
| Buy* | 97 | €97.49297 | SI Trade |
13:56:28 - 29-Oct-26 |
| Unknown* | 6 | €97.50 | SI Trade |
13:51:26 - 29-Oct-26 |
| Unknown* | 14 | €97.50 | SI Trade |
13:51:26 - 29-Oct-26 |
| Buy* | 4 | €97.525 | SI Trade |
13:51:26 - 29-Oct-26 |
| Buy* | 12 | €97.525 | SI Trade |
13:51:26 - 29-Oct-26 |
| Unknown* | 14 | €97.50 | SI Trade |
13:51:26 - 29-Oct-26 |
| Unknown* | 6 | €97.50 | SI Trade |
13:51:26 - 29-Oct-26 |
| Buy* | 4 | €97.525 | SI Trade |
13:51:26 - 29-Oct-26 |
| Buy* | 12 | €97.525 | SI Trade |
13:51:26 - 29-Oct-26 |
| Sell* | 4 | €97.475 | SI Trade |
13:51:20 - 29-Oct-26 |
| Sell* | 4 | €97.475 | SI Trade |
13:51:20 - 29-Oct-26 |
| Sell* | 13 | €97.475 | SI Trade |
13:51:18 - 29-Oct-26 |
| Sell* | 13 | €97.475 | SI Trade |
13:51:18 - 29-Oct-26 |
| Sell* | 2 | €97.45 | SI Trade |
13:51:10 - 29-Oct-26 |
| Sell* | 2 | €97.45 | SI Trade |
13:51:10 - 29-Oct-26 |
| Sell* | 15 | €97.45 | SI Trade |
13:51:08 - 29-Oct-26 |
| Sell* | 15 | €97.45 | SI Trade |
13:51:08 - 29-Oct-26 |
| Sell* | 26 | €97.45 | SI Trade |
13:51:01 - 29-Oct-26 |
| Sell* | 26 | €97.45 | SI Trade |
13:51:01 - 29-Oct-26 |
| Buy* | 59 | €97.525 | SI Trade |
13:50:58 - 29-Oct-26 |
| Buy* | 59 | €97.525 | SI Trade |
13:50:58 - 29-Oct-26 |
| Buy* | 4 | €97.55 | SI Trade |
13:50:52 - 29-Oct-26 |
| Buy* | 4 | €97.55 | SI Trade |
13:50:52 - 29-Oct-26 |
| Unknown* | 2 | €97.60 | SI Trade |
13:50:30 - 29-Oct-26 |
| Unknown* | 2 | €97.60 | SI Trade |
13:50:30 - 29-Oct-26 |
| Unknown* | 4 | €97.60 | SI Trade |
13:50:28 - 29-Oct-26 |
| Unknown* | 5 | €97.60 | SI Trade |
13:50:28 - 29-Oct-26 |
| Unknown* | 4 | €97.60 | SI Trade |
13:50:28 - 29-Oct-26 |
| Unknown* | 5 | €97.60 | SI Trade |
13:50:28 - 29-Oct-26 |
| Unknown* | 25 | €97.60 | SI Trade |
13:50:09 - 29-Oct-26 |
| Unknown* | 25 | €97.60 | SI Trade |
13:50:09 - 29-Oct-26 |
| Sell* | 4 | €97.325 | SI Trade |
13:47:12 - 29-Oct-26 |
| Sell* | 119 | €97.325 | SI Trade |
13:44:22 - 29-Oct-26 |
| Buy* | 77 | €97.45 | SI Trade |
13:39:04 - 29-Oct-26 |
| Buy* | 79 | €97.425 | SI Trade |
13:38:58 - 29-Oct-26 |
| Buy* | 637 | €97.325 | SI Trade |
13:38:25 - 29-Oct-26 |
| Buy* | 6 | €97.31099 | SI Trade |
13:36:14 - 29-Oct-26 |
| Buy* | 6 | €97.31099 | SI Trade |
13:36:14 - 29-Oct-26 |
| Buy* | 4 | €97.39221 | SI Trade |
13:31:44 - 29-Oct-26 |
| Buy* | 4 | €97.39221 | SI Trade |
13:31:44 - 29-Oct-26 |
| Buy* | 2 | €97.42837 | SI Trade |
13:28:24 - 29-Oct-26 |
| Buy* | 2 | €97.42837 | SI Trade |
13:28:24 - 29-Oct-26 |
| Buy* | 69 | €97.45 | SI Trade |
13:27:16 - 29-Oct-26 |
| Buy* | 9 | €97.40 | SI Trade |
13:25:01 - 29-Oct-26 |
| Buy* | 9 | €97.40 | SI Trade |
13:25:01 - 29-Oct-26 |
| Buy* | 4 | €97.42778 | SI Trade |
13:24:57 - 29-Oct-26 |
| Buy* | 4 | €97.42778 | SI Trade |
13:24:57 - 29-Oct-26 |
| Buy* | 6 | €97.45 | SI Trade |
13:23:51 - 29-Oct-26 |
| Buy* | 6 | €97.45 | SI Trade |
13:23:51 - 29-Oct-26 |
| Buy* | 2 | €97.43475 | SI Trade |
13:22:55 - 29-Oct-26 |
| Buy* | 2 | €97.43475 | SI Trade |
13:22:55 - 29-Oct-26 |
| Buy* | 1 | €97.43475 | SI Trade |
13:22:54 - 29-Oct-26 |
| Buy* | 1 | €97.43475 | SI Trade |
13:22:54 - 29-Oct-26 |
| Buy* | 44 | €97.425 | SI Trade |
13:20:57 - 29-Oct-26 |
| Buy* | 41 | €97.42798 | SI Trade |
13:20:44 - 29-Oct-26 |
| Buy* | 4 | €97.42798 | SI Trade |
13:20:44 - 29-Oct-26 |
| Buy* | 3 | €97.42798 | SI Trade |
13:20:44 - 29-Oct-26 |
| Buy* | 41 | €97.42798 | SI Trade |
13:20:44 - 29-Oct-26 |
| Buy* | 4 | €97.42798 | SI Trade |
13:20:44 - 29-Oct-26 |
| Buy* | 3 | €97.42798 | SI Trade |
13:20:44 - 29-Oct-26 |