Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kerry (KYGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 €67.10 SI Trade
Suspected SELL Trade
 17:12:56 - 14-Apr-26
Sell* 781 €67.22017 SI Trade
Suspected SELL Trade
 17:12:55 - 14-Apr-26
Sell* 2,347 €67.09958 SI Trade
Suspected SELL Trade
 16:47:07 - 14-Apr-26
Sell* 7,901 €67.15658 SI Trade
Suspected SELL Trade
 16:47:06 - 14-Apr-26
Sell* 40 €66.55 Ordinary
 16:46:51 - 14-Apr-26
Sell* 2,258 €66.74918 Ordinary
 16:46:51 - 14-Apr-26
Buy* 177 €68.70 Suspected BUY Trade
 16:35:06 - 14-Apr-26
Sell* 7 €67.25 SI Trade
 16:30:21 - 14-Apr-26
Sell* 6 €67.25 SI Trade
 16:30:21 - 14-Apr-26
Sell* 8 €67.25 SI Trade
 16:30:21 - 14-Apr-26
Sell* 7 €67.25 SI Trade
 16:30:21 - 14-Apr-26
Sell* 16 €67.25 SI Trade
 16:30:21 - 14-Apr-26
Sell* 150 €67.40 Automatic Execution
 16:26:28 - 14-Apr-26
Buy* 1 €67.50 SI Trade
 16:21:02 - 14-Apr-26
Unknown* 14 €67.20 SI Trade
 16:17:47 - 14-Apr-26
Unknown* 4 €67.30 SI Trade
 16:11:32 - 14-Apr-26
Unknown* 40 €67.25 SI Trade
 15:55:23 - 14-Apr-26
Unknown* 5 €67.25 SI Trade
 15:55:23 - 14-Apr-26
Sell* 25 €67.10 Automatic Execution
 15:46:54 - 14-Apr-26
Sell* 150 €67.10 Automatic Execution
 15:46:54 - 14-Apr-26
Buy* 31 €67.20 SI Trade
 15:43:38 - 14-Apr-26
Unknown* 1 €66.64834 Currency Conversion
Negotiated Trade
 15:14:39 - 14-Apr-26
Unknown* 1 €67.58988 Currency Conversion
Negotiated Trade
 15:14:39 - 14-Apr-26
Unknown* 368 €67.30 SI Trade
 15:12:04 - 14-Apr-26
Unknown* 119 €67.30 SI Trade
 15:12:01 - 14-Apr-26
Buy* 152 €67.20 SI Trade
 14:46:28 - 14-Apr-26
Sell* 18 €66.80 Automatic Execution
 14:30:02 - 14-Apr-26
Buy* 67 €67.025 SI Trade
 13:42:57 - 14-Apr-26
Unknown* 10 €66.43167 Currency Conversion
Negotiated Trade
 13:05:02 - 14-Apr-26
Sell* 64 €66.825 SI Trade
 12:50:11 - 14-Apr-26
Buy* 440 €66.825 SI Trade
 12:44:15 - 14-Apr-26
Sell* 150 €66.80 Automatic Execution
 12:07:39 - 14-Apr-26
Sell* 100 €66.90 Automatic Execution
 12:05:00 - 14-Apr-26
Buy* 8 €67.10 Ordinary
 11:45:58 - 14-Apr-26
Unknown* 8 €67.10 OTC Trade
 11:45:58 - 14-Apr-26
Unknown* 8 €67.10 OTC Trade
 11:45:58 - 14-Apr-26
Buy* 8 €67.00 Ordinary
 11:42:15 - 14-Apr-26
Unknown* 8 €67.00 OTC Trade
 11:42:15 - 14-Apr-26
Unknown* 8 €67.00 OTC Trade
 11:42:15 - 14-Apr-26
Unknown* 49,462 €66.60 OTC Trade
 11:05:40 - 14-Apr-26
Sell* 233 €67.25 SI Trade
 10:22:14 - 14-Apr-26
Buy* 155 €67.425 SI Trade
 10:14:47 - 14-Apr-26
Buy* 612 €67.275 SI Trade
 09:58:09 - 14-Apr-26
Buy* 39 €66.875 SI Trade
 09:17:03 - 14-Apr-26
Buy* 1,946 €66.875 SI Trade
 08:30:00 - 14-Apr-26
Sell* 13 €66.45 SI Trade
 08:12:18 - 14-Apr-26
Unknown* 359 €67.55 Negotiated Trade
OTC Trade
 17:21:44 - 13-Apr-26
Buy* 215 €66.31616 SI Trade
Negotiated Trade
 17:13:11 - 13-Apr-26
Buy* 55 €66.45 SI Trade
Negotiated Trade
 17:13:09 - 13-Apr-26
Buy* 22 €66.50 SI Trade
Negotiated Trade
 17:13:07 - 13-Apr-26
Buy* 22 €67.30 SI Trade
Negotiated Trade
 17:13:02 - 13-Apr-26
Sell* 402 €66.68659 SI Trade
Suspected SELL Trade
 16:47:08 - 13-Apr-26
Sell* 11,986 €66.42881 SI Trade
Suspected SELL Trade
 16:47:08 - 13-Apr-26
Sell* 180 €67.10 Ordinary
 16:45:59 - 13-Apr-26
Sell* 107 €66.92336 Ordinary
 16:45:59 - 13-Apr-26
Unknown* 75 €67.55 Negotiated Trade
OTC Trade
 16:43:52 - 13-Apr-26
Buy* 39 €67.30 Suspected BUY Trade
 16:35:21 - 13-Apr-26
Sell* 1,510 €66.35 SI Trade
 16:30:14 - 13-Apr-26
Buy* 170 €66.40 Automatic Execution
 16:14:56 - 13-Apr-26
Buy* 65 €66.40 Automatic Execution
 16:13:21 - 13-Apr-26
Buy* 135 €66.40 Automatic Execution
 16:13:21 - 13-Apr-26
Buy* 231 €66.50 Automatic Execution
 16:13:00 - 13-Apr-26
Buy* 180 €66.30 Automatic Execution
 15:55:07 - 13-Apr-26
Buy* 210 €66.40 Automatic Execution
 15:54:08 - 13-Apr-26
Buy* 190 €66.40 Automatic Execution
 15:53:08 - 13-Apr-26
Buy* 44 €66.40 Automatic Execution
 15:53:08 - 13-Apr-26
Unknown* 125,000 €66.50 OTC Trade
 15:52:50 - 13-Apr-26
Buy* 231 €66.50 Automatic Execution
 15:52:04 - 13-Apr-26
Buy* 49 €66.60 Automatic Execution
 15:51:07 - 13-Apr-26
Buy* 150 €66.60 Automatic Execution
 15:51:07 - 13-Apr-26
Buy* 245 €66.60 Automatic Execution
 15:50:38 - 13-Apr-26
Buy* 158 €66.60 Automatic Execution
 15:49:20 - 13-Apr-26
Buy* 6,594 €66.50 SI Trade
 15:47:56 - 13-Apr-26
Buy* 115 €66.60 Automatic Execution
 15:44:06 - 13-Apr-26
Buy* 33 €66.60 Automatic Execution
 15:43:17 - 13-Apr-26
Buy* 139 €66.60 Automatic Execution
 15:43:17 - 13-Apr-26
Buy* 667 €66.50 SI Trade
 15:42:39 - 13-Apr-26
Buy* 21 €66.60 Automatic Execution
 15:41:12 - 13-Apr-26
Buy* 150 €66.60 Automatic Execution
 15:41:12 - 13-Apr-26
Buy* 3 €66.55 SI Trade
 15:39:19 - 13-Apr-26
Buy* 143 €66.60 Automatic Execution
 15:39:19 - 13-Apr-26
Buy* 139 €66.60 Automatic Execution
 15:38:34 - 13-Apr-26
Buy* 48 €66.70 Automatic Execution
 15:37:19 - 13-Apr-26
Buy* 150 €66.70 Automatic Execution
 15:37:19 - 13-Apr-26
Buy* 3 €66.60 Automatic Execution
 15:36:16 - 13-Apr-26
Buy* 3 €66.60 Automatic Execution
 15:36:16 - 13-Apr-26
Buy* 3 €66.60 Automatic Execution
 15:36:16 - 13-Apr-26
Buy* 122 €66.70 Automatic Execution
 15:36:15 - 13-Apr-26
Buy* 78 €66.70 Automatic Execution
 15:36:15 - 13-Apr-26
Buy* 52 €66.70 Automatic Execution
 15:35:23 - 13-Apr-26
Buy* 150 €66.70 Automatic Execution
 15:35:23 - 13-Apr-26
Buy* 1 €66.60 Automatic Execution
 15:34:14 - 13-Apr-26
Buy* 48 €66.60 Automatic Execution
 15:34:14 - 13-Apr-26
Buy* 152 €66.60 Automatic Execution
 15:31:07 - 13-Apr-26
Buy* 140 €66.50 SI Trade
 15:25:11 - 13-Apr-26
Unknown* 1 €66.76926 Currency Conversion
Negotiated Trade
 15:15:08 - 13-Apr-26
Buy* 168 €66.475 SI Trade
 15:14:49 - 13-Apr-26
Buy* 128 €66.45 SI Trade
 15:12:40 - 13-Apr-26
Buy* 32 €66.525 SI Trade
 15:06:39 - 13-Apr-26
Buy* 147 €66.40 SI Trade
 15:05:17 - 13-Apr-26
Buy* 1,124 €66.45 SI Trade
 15:04:34 - 13-Apr-26
Buy* 1,686 €66.45 SI Trade
 15:04:34 - 13-Apr-26
Sell* 234 €66.425 SI Trade
 14:58:37 - 13-Apr-26
Sell* 210 €66.50 SI Trade
 14:54:38 - 13-Apr-26
Sell* 71 €66.40 Automatic Execution
 14:38:34 - 13-Apr-26
Unknown* 193 €66.14262 Currency Conversion
Negotiated Trade
 14:21:16 - 13-Apr-26
Sell* 147 €66.525 SI Trade
 14:17:53 - 13-Apr-26
Sell* 172 €66.40 SI Trade
 14:10:35 - 13-Apr-26
Unknown* 50,000 €66.50 OTC Trade
 14:08:37 - 13-Apr-26
Unknown* 50,000 €66.50 OTC Trade
 13:58:45 - 13-Apr-26
Sell* 44 €66.30 Automatic Execution
 13:49:01 - 13-Apr-26
Buy* 65 €66.475 SI Trade
 13:38:45 - 13-Apr-26
Unknown* 65 €66.475 OTC Trade
 13:38:45 - 13-Apr-26
Buy* 64 €66.45 SI Trade
 13:31:45 - 13-Apr-26
Unknown* 64 €66.45 OTC Trade
 13:31:45 - 13-Apr-26
Unknown* 64 €66.45 SI Trade
 13:29:19 - 13-Apr-26
Unknown* 64 €66.45 OTC Trade
 13:29:19 - 13-Apr-26
Sell* 17 €66.30 SI Trade
 13:17:06 - 13-Apr-26
Unknown* 650,000 €67.55 OTC Trade
 13:15:34 - 13-Apr-26
Buy* 1 €66.60 Automatic Execution
 13:11:00 - 13-Apr-26
Buy* 1 €66.60 Automatic Execution
 13:05:35 - 13-Apr-26
Unknown* 50,000 €66.50 OTC Trade
 13:04:39 - 13-Apr-26
Buy* 1 €66.50 Automatic Execution
 13:03:54 - 13-Apr-26
Buy* 1 €66.50 Automatic Execution
 13:03:54 - 13-Apr-26
Buy* 1 €66.50 Automatic Execution
 13:03:54 - 13-Apr-26
Buy* 139 €66.50 Automatic Execution
 13:03:53 - 13-Apr-26
Buy* 5,051 €66.475 SI Trade
 12:55:32 - 13-Apr-26
Buy* 108 €66.425 SI Trade
 12:42:08 - 13-Apr-26
Unknown* 102 €66.40 SI Trade
 12:24:46 - 13-Apr-26
Sell* 72 €66.30 SI Trade
 12:14:25 - 13-Apr-26
Buy* 1 €66.60 Automatic Execution
 12:12:53 - 13-Apr-26
Buy* 1 €66.50 Automatic Execution
 12:09:37 - 13-Apr-26
Buy* 1 €66.50 Automatic Execution
 12:09:37 - 13-Apr-26
Buy* 1 €66.50 Automatic Execution
 12:09:37 - 13-Apr-26
Sell* 150 €66.30 Automatic Execution
 12:09:36 - 13-Apr-26
Buy* 1 €66.80 Automatic Execution
 12:01:50 - 13-Apr-26
Sell* 13 €66.50 Automatic Execution
 12:01:50 - 13-Apr-26
Buy* 31 €66.80 SI Trade
 11:02:28 - 13-Apr-26
Sell* 140 €66.60 Ordinary
 10:23:04 - 13-Apr-26
Unknown* 140 €66.60 OTC Trade
 10:23:04 - 13-Apr-26
Unknown* 140 €66.60 OTC Trade
 10:23:04 - 13-Apr-26
Buy* 230 €67.25 SI Trade
 09:29:35 - 13-Apr-26
Unknown* 1,500 €0.00 SI Trade
Negotiated Trade
 09:08:03 - 13-Apr-26
Unknown* 1,500 €66.4735 SI Trade
Negotiated Trade
 09:08:03 - 13-Apr-26
Unknown* -1,500 €0.00 SI Trade
Correction
Negotiated Trade
 09:08:03 - 13-Apr-26
Buy* 242 €67.56932 SI Trade
Negotiated Trade
 17:13:03 - 10-Apr-26
Buy* 208 €67.65757 SI Trade
Negotiated Trade
 17:12:32 - 10-Apr-26
Sell* 1,841 €67.56734 SI Trade
Suspected SELL Trade
 16:47:06 - 10-Apr-26
Sell* 8,997 €67.67944 SI Trade
Suspected SELL Trade
 16:47:06 - 10-Apr-26
Sell* 158 €67.65 Ordinary
 16:45:20 - 10-Apr-26
Sell* 8 €67.60 Ordinary
 16:45:20 - 10-Apr-26
Sell* 4 €66.50 Uncrossing Trade
 16:35:22 - 10-Apr-26
Buy* 1 €67.60 Automatic Execution
 16:25:45 - 10-Apr-26
Buy* 3 €67.60 Automatic Execution
 16:25:45 - 10-Apr-26
Unknown* 1 €67.30 OTC Trade
 16:10:43 - 10-Apr-26
Unknown* 1 €67.30 OTC Trade
 16:10:43 - 10-Apr-26
Sell* 1 €67.30 Ordinary
 16:10:43 - 10-Apr-26
Buy* 1 €67.70 Automatic Execution
 16:05:56 - 10-Apr-26
Sell* 150 €67.40 Automatic Execution
 16:00:16 - 10-Apr-26
Sell* 150 €67.40 Automatic Execution
 15:59:47 - 10-Apr-26
Sell* 114 €67.30 Automatic Execution
 15:50:47 - 10-Apr-26
Sell* 150 €67.40 Automatic Execution
 15:35:28 - 10-Apr-26
Sell* 150 €67.40 Automatic Execution
 15:34:33 - 10-Apr-26
Sell* 196 €67.40 Automatic Execution
 15:33:50 - 10-Apr-26
Sell* 1,835 €67.55 SI Trade
 15:27:30 - 10-Apr-26
Unknown* 421 €67.65 SI Trade
 15:24:40 - 10-Apr-26
Sell* 54 €67.675 SI Trade
 15:24:35 - 10-Apr-26
Unknown* 1 €67.17185 Currency Conversion
Negotiated Trade
 15:14:20 - 10-Apr-26
Unknown* 1 €68.22353 Currency Conversion
Negotiated Trade
 15:14:20 - 10-Apr-26
Sell* 3 €67.6229 Negotiated Trade
 15:08:30 - 10-Apr-26
Buy* 1 €67.50 Automatic Execution
 14:35:34 - 10-Apr-26
Buy* 3 €67.50 Automatic Execution
 14:35:34 - 10-Apr-26
Sell* 22 €67.20 Automatic Execution
 14:34:58 - 10-Apr-26
Buy* 1 €67.60 Automatic Execution
 14:32:04 - 10-Apr-26
Sell* 45 €67.30 Automatic Execution
 14:18:47 - 10-Apr-26
Sell* 130 €67.30 Automatic Execution
 14:18:47 - 10-Apr-26
Buy* 20 €67.70 Ordinary
 13:19:00 - 10-Apr-26
Unknown* 20 €67.70 OTC Trade
 13:19:00 - 10-Apr-26
Unknown* 20 €67.70 OTC Trade
 13:19:00 - 10-Apr-26
Sell* 29 €67.525 SI Trade
 13:18:15 - 10-Apr-26
Sell* 29 €67.525 SI Trade
 13:18:15 - 10-Apr-26
Sell* 96 €67.55 SI Trade
 12:49:40 - 10-Apr-26
Sell* 27 €67.70 SI Trade
 12:12:35 - 10-Apr-26
Buy* 1 €67.90 Automatic Execution
 12:00:37 - 10-Apr-26
Buy* 1 €67.90 Automatic Execution
 12:00:37 - 10-Apr-26
Buy* 1 €67.90 Automatic Execution
 11:08:39 - 10-Apr-26
Sell* 125 €67.65 SI Trade
 11:06:32 - 10-Apr-26
Unknown* 125 €67.65 OTC Trade
 11:06:32 - 10-Apr-26
Sell* 108 €67.65 SI Trade
 10:46:23 - 10-Apr-26
Sell* 175 €67.60 Automatic Execution
 10:44:54 - 10-Apr-26
Sell* 300 €67.60 SI Trade
 10:39:26 - 10-Apr-26
Buy* 37 €67.80 Automatic Execution
 10:30:48 - 10-Apr-26
Buy* 513 €67.80 Automatic Execution
 10:30:48 - 10-Apr-26
Unknown* 417 €67.65 SI Trade
 10:29:17 - 10-Apr-26
Unknown* 417 €67.65 OTC Trade
 10:29:17 - 10-Apr-26
Sell* 1,251 €67.575 SI Trade
 10:22:04 - 10-Apr-26
Unknown* 1,251 €67.575 OTC Trade
 10:22:04 - 10-Apr-26
Buy* 1 €67.80 Automatic Execution
 10:18:55 - 10-Apr-26
Sell* 1,251 €67.575 SI Trade
 10:10:37 - 10-Apr-26
Unknown* 1,251 €67.575 OTC Trade
 10:10:37 - 10-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10