| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 251 | €86.75 | Ordinary |
16:48:31 - 08-Oct-26 |
| Unknown* | 10 | €86.80 | Ordinary |
16:48:31 - 08-Oct-26 |
| Unknown* | 26 | €87.05 | Ordinary |
16:48:31 - 08-Oct-26 |
| Unknown* | 5 | €87.03 | Ordinary |
16:48:31 - 08-Oct-26 |
| Buy* | 1 | €85.40 | Suspected BUY Trade |
16:35:27 - 08-Oct-26 |
| Unknown* | 37,429 | €86.60 | Negotiated Trade |
16:30:46 - 08-Oct-26 |
| Unknown* | 576 | €86.60 | OTC Trade |
16:30:24 - 08-Oct-26 |
| Sell* | 2 | €86.60 | Automatic Execution |
16:29:46 - 08-Oct-26 |
| Buy* | 83 | €86.90 | SI Trade |
16:27:50 - 08-Oct-26 |
| Sell* | 56 | €86.60 | Automatic Execution |
16:27:30 - 08-Oct-26 |
| Sell* | 450 | €86.60 | Automatic Execution |
16:27:30 - 08-Oct-26 |
| Sell* | 120 | €86.60 | Automatic Execution |
16:27:30 - 08-Oct-26 |
| Unknown* | 1 | €86.80 | OTC Trade |
16:04:52 - 08-Oct-26 |
| Unknown* | 297 | €86.80 | OTC Trade |
16:04:52 - 08-Oct-26 |
| Unknown* | 13 | €86.80 | OTC Trade |
16:04:52 - 08-Oct-26 |
| Unknown* | 11 | €86.80 | OTC Trade |
15:46:20 - 08-Oct-26 |
| Unknown* | 2 | €86.825 | OTC Trade |
15:46:00 - 08-Oct-26 |
| Unknown* | 3 | €86.80 | OTC Trade |
15:46:00 - 08-Oct-26 |
| Unknown* | 492 | €86.825 | OTC Trade |
15:46:00 - 08-Oct-26 |
| Buy* | 3 | €87.20 | Automatic Execution |
15:44:55 - 08-Oct-26 |
| Unknown* | 664 | €87.10 | OTC Trade |
15:29:15 - 08-Oct-26 |
| Unknown* | 150 | €87.10 | OTC Trade |
15:29:13 - 08-Oct-26 |
| Unknown* | 6,768 | €87.05 | OTC Trade |
15:20:51 - 08-Oct-26 |
| Sell* | 530 | €86.875 | SI Trade |
15:17:57 - 08-Oct-26 |
| Buy* | 132 | €87.20 | Automatic Execution |
15:12:48 - 08-Oct-26 |
| Unknown* | 147 | €87.025 | OTC Trade |
15:11:22 - 08-Oct-26 |
| Buy* | 12 | €87.40 | Automatic Execution |
15:00:48 - 08-Oct-26 |
| Unknown* | 233 | €87.025 | OTC Trade |
15:00:35 - 08-Oct-26 |
| Unknown* | 105 | €87.025 | OTC Trade |
14:58:30 - 08-Oct-26 |
| Unknown* | 1,719 | €87.05 | OTC Trade |
14:55:51 - 08-Oct-26 |
| Sell* | 2,190 | €86.975 | SI Trade |
14:52:40 - 08-Oct-26 |
| Unknown* | 214 | €87.00 | OTC Trade |
14:50:25 - 08-Oct-26 |
| Unknown* | 63 | €87.00 | OTC Trade |
14:49:04 - 08-Oct-26 |
| Unknown* | 915 | €87.025 | OTC Trade |
14:48:14 - 08-Oct-26 |
| Unknown* | 5,000 | €87.00 | SI Trade |
14:48:08 - 08-Oct-26 |
| Unknown* | 94 | €87.00 | OTC Trade |
14:46:35 - 08-Oct-26 |
| Unknown* | 64 | €87.05 | OTC Trade |
14:46:21 - 08-Oct-26 |
| Unknown* | 351 | €87.00 | OTC Trade |
14:46:21 - 08-Oct-26 |
| Unknown* | 375 | €87.00 | OTC Trade |
14:44:40 - 08-Oct-26 |
| Sell* | 218 | €86.65 | SI Trade |
14:36:25 - 08-Oct-26 |
| Sell* | 6 | €86.40 | Automatic Execution |
14:34:26 - 08-Oct-26 |
| Buy* | 150 | €86.80 | Automatic Execution |
14:32:07 - 08-Oct-26 |
| Buy* | 10 | €86.80 | Automatic Execution |
14:32:07 - 08-Oct-26 |
| Sell* | 48 | €86.85 | SI Trade |
14:10:49 - 08-Oct-26 |
| Sell* | 766 | €86.85 | SI Trade |
14:08:21 - 08-Oct-26 |
| Buy* | 87 | €87.00 | Automatic Execution |
14:07:25 - 08-Oct-26 |
| Buy* | 3 | €87.00 | Automatic Execution |
14:07:25 - 08-Oct-26 |
| Sell* | 84 | €86.725 | SI Trade |
13:13:41 - 08-Oct-26 |
| Sell* | 84 | €86.725 | SI Trade |
13:13:41 - 08-Oct-26 |
| Sell* | 130 | €86.80 | Automatic Execution |
13:13:41 - 08-Oct-26 |
| Sell* | 10 | €86.80 | Automatic Execution |
13:13:41 - 08-Oct-26 |
| Unknown* | 684 | €87.05 | OTC Trade |
12:50:02 - 08-Oct-26 |
| Buy* | 1 | €87.00 | Ordinary |
12:32:22 - 08-Oct-26 |
| Buy* | 14 | €86.60 | Automatic Execution |
11:49:11 - 08-Oct-26 |
| Buy* | 1,112 | €86.675 | SI Trade |
11:32:33 - 08-Oct-26 |
| Unknown* | 3 | €86.70 | SI Trade |
11:22:37 - 08-Oct-26 |
| Buy* | 90 | €86.725 | Ordinary |
11:22:35 - 08-Oct-26 |
| Buy* | 11 | €86.73847 | SI Trade |
11:21:13 - 08-Oct-26 |
| Sell* | 5 | €86.80 | SI Trade |
11:16:13 - 08-Oct-26 |
| Buy* | 19 | €86.90768 | SI Trade |
11:11:23 - 08-Oct-26 |
| Buy* | 19 | €87.05187 | SI Trade |
11:06:33 - 08-Oct-26 |
| Unknown* | 250 | €87.05 | OTC Trade |
11:03:27 - 08-Oct-26 |
| Buy* | 48 | €87.0351 | SI Trade |
10:48:42 - 08-Oct-26 |
| Unknown* | 1,498 | €87.05 | OTC Trade |
10:37:16 - 08-Oct-26 |
| Unknown* | 512 | €87.075 | OTC Trade |
10:37:16 - 08-Oct-26 |
| Unknown* | 53 | €87.00 | SI Trade |
10:36:12 - 08-Oct-26 |
| Sell* | 5 | €86.95 | SI Trade |
10:29:33 - 08-Oct-26 |
| Sell* | 22 | €86.89867 | SI Trade |
10:18:42 - 08-Oct-26 |
| Buy* | 30 | €86.97641 | SI Trade |
10:13:52 - 08-Oct-26 |
| Buy* | 30 | €86.95 | SI Trade |
10:09:02 - 08-Oct-26 |
| Buy* | 3,540 | €86.95 | SI Trade |
10:08:56 - 08-Oct-26 |
| Unknown* | 3 | €86.90 | SI Trade |
10:01:08 - 08-Oct-26 |
| Buy* | 5 | €86.9807 | SI Trade |
10:01:08 - 08-Oct-26 |
| Buy* | 9 | €86.9807 | SI Trade |
10:01:08 - 08-Oct-26 |
| Buy* | 7 | €86.97942 | SI Trade |
09:59:00 - 08-Oct-26 |
| Buy* | 10 | €86.98508 | SI Trade |
09:57:36 - 08-Oct-26 |
| Unknown* | 1,500 | €87.00 | OTC Trade |
09:55:34 - 08-Oct-26 |
| Buy* | 24 | €87.01506 | SI Trade |
09:52:51 - 08-Oct-26 |
| Unknown* | 1 | €87.15397 | Currency Conversion Negotiated Trade |
09:49:07 - 08-Oct-26 |
| Sell* | 23 | €86.93712 | SI Trade |
09:48:01 - 08-Oct-26 |
| Sell* | 10 | €86.80 | Automatic Execution |
09:47:27 - 08-Oct-26 |
| Buy* | 103 | €87.125 | SI Trade |
09:46:45 - 08-Oct-26 |
| Buy* | 215 | €87.125 | SI Trade |
09:46:45 - 08-Oct-26 |
| Sell* | 2 | €86.80 | SI Trade |
09:40:11 - 08-Oct-26 |
| Unknown* | 2,000 | €86.95 | OTC Trade |
09:29:42 - 08-Oct-26 |
| Unknown* | 653 | €86.95 | OTC Trade |
09:29:35 - 08-Oct-26 |
| Unknown* | 237 | €87.025 | OTC Trade |
09:27:10 - 08-Oct-26 |
| Sell* | 7,000 | €87.00 | SI Trade |
09:26:58 - 08-Oct-26 |
| Unknown* | 13 | €86.70 | SI Trade |
08:29:26 - 08-Oct-26 |
| Sell* | 105 | €87.00 | SI Trade |
08:13:18 - 08-Oct-26 |
| Sell* | 100 | €87.00 | SI Trade |
08:13:18 - 08-Oct-26 |
| Unknown* | 12,556 | €87.40 | OTC Trade |
18:04:19 - 07-Oct-26 |
| Unknown* | 7 | €86.50 | Ordinary |
16:49:23 - 07-Oct-26 |
| Unknown* | 582 | €87.85 | Ordinary |
16:49:23 - 07-Oct-26 |
| Unknown* | 698 | €86.25 | Ordinary |
16:49:23 - 07-Oct-26 |
| Buy* | 477 | €88.60 | Suspected BUY Trade |
16:35:19 - 07-Oct-26 |
| Buy* | 26 | €88.00 | Automatic Execution |
16:26:25 - 07-Oct-26 |
| Buy* | 46 | €87.775 | SI Trade |
16:26:23 - 07-Oct-26 |
| Buy* | 70 | €87.775 | SI Trade |
16:26:20 - 07-Oct-26 |
| Buy* | 77 | €87.75 | SI Trade |
16:25:49 - 07-Oct-26 |
| Buy* | 79 | €87.75 | SI Trade |
16:25:20 - 07-Oct-26 |
| Buy* | 50 | €87.75 | SI Trade |
16:25:20 - 07-Oct-26 |
| Buy* | 34 | €87.725 | SI Trade |
16:25:09 - 07-Oct-26 |
| Sell* | 432 | €87.40 | Automatic Execution |
16:24:50 - 07-Oct-26 |
| Buy* | 79 | €87.725 | SI Trade |
16:24:42 - 07-Oct-26 |
| Sell* | 104 | €87.60 | Automatic Execution |
16:19:43 - 07-Oct-26 |
| Sell* | 68 | €87.775 | SI Trade |
16:19:31 - 07-Oct-26 |
| Sell* | 69 | €87.775 | SI Trade |
16:18:05 - 07-Oct-26 |
| Sell* | 150 | €87.60 | Automatic Execution |
16:17:47 - 07-Oct-26 |
| Sell* | 150 | €87.60 | Automatic Execution |
16:17:47 - 07-Oct-26 |
| Sell* | 150 | €87.60 | Automatic Execution |
16:16:14 - 07-Oct-26 |
| Sell* | 450 | €87.60 | Automatic Execution |
16:16:14 - 07-Oct-26 |
| Buy* | 56 | €87.975 | SI Trade |
16:15:53 - 07-Oct-26 |
| Unknown* | 2,314 | €87.1024 | OTC Trade |
16:10:34 - 07-Oct-26 |
| Sell* | 6 | €87.80 | Automatic Execution |
16:08:41 - 07-Oct-26 |
| Sell* | 200 | €87.80 | Ordinary |
16:06:24 - 07-Oct-26 |
| Sell* | 600 | €87.80 | Ordinary |
16:06:10 - 07-Oct-26 |
| Sell* | 200 | €87.80 | Ordinary |
16:05:57 - 07-Oct-26 |
| Unknown* | 57 | €88.10 | SI Trade |
16:05:33 - 07-Oct-26 |
| Sell* | 240 | €87.80 | Automatic Execution |
16:03:02 - 07-Oct-26 |
| Sell* | 160 | €87.80 | Automatic Execution |
16:03:02 - 07-Oct-26 |
| Sell* | 26 | €88.075 | SI Trade |
16:02:49 - 07-Oct-26 |
| Sell* | 42 | €87.875 | SI Trade |
15:44:08 - 07-Oct-26 |
| Buy* | 3 | €87.95 | SI Trade |
15:43:04 - 07-Oct-26 |
| Sell* | 89 | €87.80 | Automatic Execution |
15:38:42 - 07-Oct-26 |
| Sell* | 107 | €87.80 | Automatic Execution |
15:38:42 - 07-Oct-26 |
| Sell* | 150 | €88.00 | Automatic Execution |
15:34:03 - 07-Oct-26 |
| Sell* | 39 | €87.975 | SI Trade |
15:29:51 - 07-Oct-26 |
| Buy* | 12 | €88.20 | Ordinary |
15:29:00 - 07-Oct-26 |
| Unknown* | 39 | €88.00 | SI Trade |
15:26:30 - 07-Oct-26 |
| Unknown* | 1 | €87.54589 | Currency Conversion Negotiated Trade |
15:22:36 - 07-Oct-26 |
| Unknown* | 20 | €88.10 | SI Trade |
15:18:47 - 07-Oct-26 |
| Sell* | 20 | €88.05 | SI Trade |
15:17:04 - 07-Oct-26 |
| Unknown* | 1 | €88.28162 | Currency Conversion Negotiated Trade |
15:15:42 - 07-Oct-26 |
| Sell* | 25 | €88.05 | SI Trade |
15:13:59 - 07-Oct-26 |
| Buy* | 25 | €88.05 | SI Trade |
15:12:03 - 07-Oct-26 |
| Buy* | 16 | €88.20 | Automatic Execution |
14:49:36 - 07-Oct-26 |
| Buy* | 54 | €88.125 | SI Trade |
14:48:39 - 07-Oct-26 |
| Buy* | 54 | €88.125 | SI Trade |
14:48:39 - 07-Oct-26 |
| Sell* | 84 | €88.025 | SI Trade |
14:45:27 - 07-Oct-26 |
| Sell* | 121 | €87.80 | Automatic Execution |
14:39:01 - 07-Oct-26 |
| Unknown* | 28 | €88.00 | SI Trade |
14:38:07 - 07-Oct-26 |
| Buy* | 154 | €87.975 | SI Trade |
14:37:10 - 07-Oct-26 |
| Sell* | 11 | €88.00 | Automatic Execution |
14:34:53 - 07-Oct-26 |
| Sell* | 46 | €88.05 | SI Trade |
14:33:07 - 07-Oct-26 |
| Sell* | 143 | €87.80 | Ordinary |
14:28:21 - 07-Oct-26 |
| Sell* | 200 | €87.80 | Ordinary |
14:28:10 - 07-Oct-26 |
| Sell* | 200 | €87.80 | Ordinary |
14:27:33 - 07-Oct-26 |
| Sell* | 60 | €87.80 | Ordinary |
14:27:11 - 07-Oct-26 |
| Sell* | 2,000 | €88.05 | SI Trade |
13:39:06 - 07-Oct-26 |
| Sell* | 231 | €88.00 | SI Trade |
13:29:23 - 07-Oct-26 |
| Sell* | 6 | €87.80 | Automatic Execution |
13:20:29 - 07-Oct-26 |
| Sell* | 536 | €88.00 | SI Trade |
13:20:29 - 07-Oct-26 |
| Buy* | 147 | €88.20 | Automatic Execution |
13:20:29 - 07-Oct-26 |
| Buy* | 9 | €88.20 | Automatic Execution |
13:20:29 - 07-Oct-26 |
| Sell* | 5 | €87.20 | Automatic Execution |
12:53:31 - 07-Oct-26 |
| Buy* | 4 | €87.425 | SI Trade |
12:52:20 - 07-Oct-26 |
| Buy* | 7 | €87.375 | SI Trade |
12:47:49 - 07-Oct-26 |
| Buy* | 6 | €87.375 | SI Trade |
12:47:09 - 07-Oct-26 |
| Buy* | 12 | €87.40 | Automatic Execution |
12:46:30 - 07-Oct-26 |
| Buy* | 6 | €87.35 | SI Trade |
12:42:39 - 07-Oct-26 |
| Buy* | 5 | €87.35 | SI Trade |
12:41:19 - 07-Oct-26 |
| Buy* | 5 | €87.35 | SI Trade |
12:40:49 - 07-Oct-26 |
| Buy* | 6 | €87.35 | SI Trade |
12:40:19 - 07-Oct-26 |
| Buy* | 324 | €87.275 | SI Trade |
12:35:36 - 07-Oct-26 |
| Buy* | 10 | €87.275 | SI Trade |
12:35:19 - 07-Oct-26 |
| Buy* | 2 | €87.25 | SI Trade |
12:33:41 - 07-Oct-26 |
| Buy* | 21 | €87.20 | Automatic Execution |
11:48:47 - 07-Oct-26 |
| Unknown* | 75 | €86.80 | OTC Trade |
11:39:30 - 07-Oct-26 |
| Unknown* | 75 | €86.80 | OTC Trade |
11:39:30 - 07-Oct-26 |
| Sell* | 103 | €87.025 | SI Trade |
11:19:30 - 07-Oct-26 |
| Buy* | 93 | €87.15 | SI Trade |
10:52:47 - 07-Oct-26 |
| Unknown* | 150 | €86.80 | OTC Trade |
10:50:33 - 07-Oct-26 |
| Unknown* | 150 | €86.80 | OTC Trade |
10:50:33 - 07-Oct-26 |
| Unknown* | 69 | €87.10 | SI Trade |
09:37:54 - 07-Oct-26 |
| Buy* | 155 | €87.15 | SI Trade |
09:37:17 - 07-Oct-26 |
| Buy* | 39 | €87.40 | Automatic Execution |
09:14:22 - 07-Oct-26 |
| Buy* | 3 | €87.80 | Automatic Execution |
09:07:32 - 07-Oct-26 |
| Buy* | 16 | €87.40 | Automatic Execution |
08:48:16 - 07-Oct-26 |
| Buy* | 11 | €87.40 | Automatic Execution |
08:40:32 - 07-Oct-26 |
| Sell* | 311 | €86.65 | SI Trade |
08:27:43 - 07-Oct-26 |
| Sell* | 14 | €86.75 | SI Trade |
08:26:38 - 07-Oct-26 |
| Sell* | 17 | €86.75 | SI Trade |
08:26:37 - 07-Oct-26 |
| Sell* | 3 | €86.75 | SI Trade |
08:26:37 - 07-Oct-26 |
| Buy* | 10 | €86.85 | SI Trade |
08:24:48 - 07-Oct-26 |
| Buy* | 19 | €86.85 | SI Trade |
08:24:39 - 07-Oct-26 |
| Buy* | 4 | €86.85 | SI Trade |
08:24:39 - 07-Oct-26 |
| Buy* | 19 | €86.85 | SI Trade |
08:24:39 - 07-Oct-26 |
| Buy* | 4 | €86.85 | SI Trade |
08:23:19 - 07-Oct-26 |
| Sell* | 30 | €86.775 | SI Trade |
08:21:45 - 07-Oct-26 |
| Sell* | 17 | €86.75 | SI Trade |
08:21:18 - 07-Oct-26 |
| Sell* | 5 | €86.85 | SI Trade |
08:20:27 - 07-Oct-26 |
| Buy* | 9 | €86.80 | SI Trade |
08:16:35 - 07-Oct-26 |
| Unknown* | 3 | €86.70 | SI Trade |
08:16:35 - 07-Oct-26 |
| Buy* | 9 | €86.80 | SI Trade |
08:16:35 - 07-Oct-26 |
| Buy* | 2 | €86.80 | SI Trade |
08:16:35 - 07-Oct-26 |
| Buy* | 2 | €86.85 | SI Trade |
08:16:26 - 07-Oct-26 |
| Buy* | 3 | €86.85 | SI Trade |
08:16:16 - 07-Oct-26 |
| Buy* | 2 | €86.90 | SI Trade |
08:16:05 - 07-Oct-26 |
| Buy* | 2 | €86.90 | SI Trade |
08:15:36 - 07-Oct-26 |