Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kerry (KYGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 €85.475 SI Trade
Negotiated Trade
 17:12:21 - 17-Sep-26
Unknown* 28 €85.3375 SI Trade
Negotiated Trade
 17:12:21 - 17-Sep-26
Unknown* 14 €84.70 SI Trade
Negotiated Trade
 17:12:18 - 17-Sep-26
Unknown* 280 €85.50268 Ordinary
 16:47:54 - 17-Sep-26
Sell* 18 €84.80 Uncrossing Trade
 16:35:09 - 17-Sep-26
Buy* 5,114 €85.4904 SI Trade
Negotiated Trade
 16:30:35 - 17-Sep-26
Sell* 32 €84.80 Automatic Execution
 16:29:51 - 17-Sep-26
Sell* 163 €84.80 Automatic Execution
 16:29:51 - 17-Sep-26
Sell* 1 €84.80 Automatic Execution
 16:29:51 - 17-Sep-26
Sell* 7 €84.80 Automatic Execution
 16:27:55 - 17-Sep-26
Sell* 6 €84.80 Automatic Execution
 16:27:17 - 17-Sep-26
Sell* 4 €84.60 Automatic Execution
 16:24:47 - 17-Sep-26
Sell* 2 €85.00 Automatic Execution
 16:24:47 - 17-Sep-26
Sell* 585 €85.00 SI Trade
 16:21:59 - 17-Sep-26
Sell* 30 €85.008 Ordinary
 16:09:17 - 17-Sep-26
Buy* 13 €85.225 SI Trade
 16:08:58 - 17-Sep-26
Buy* 13 €85.225 SI Trade
 16:08:58 - 17-Sep-26
Sell* 6 €85.00 Ordinary
 16:08:42 - 17-Sep-26
Sell* 8 €85.20 Automatic Execution
 16:01:55 - 17-Sep-26
Sell* 146 €85.40 Automatic Execution
 15:51:49 - 17-Sep-26
Buy* 172 €85.60 Automatic Execution
 15:51:49 - 17-Sep-26
Buy* 22 €85.60 Automatic Execution
 15:51:49 - 17-Sep-26
Sell* 23 €85.20 Automatic Execution
 15:30:09 - 17-Sep-26
Sell* 127 €85.20 Automatic Execution
 15:30:09 - 17-Sep-26
Sell* 10 €85.20 Automatic Execution
 15:30:09 - 17-Sep-26
Sell* 275 €85.20 Automatic Execution
 15:30:09 - 17-Sep-26
Sell* 2 €85.425 SI Trade
 15:30:01 - 17-Sep-26
Unknown* 2 €85.31747 Currency Conversion
Negotiated Trade
 15:16:11 - 17-Sep-26
Unknown* 1 €86.05624 Currency Conversion
Negotiated Trade
 15:16:11 - 17-Sep-26
Unknown* 52 €85.60 SI Trade
 15:14:06 - 17-Sep-26
Unknown* 300 €85.60 SI Trade
 15:13:45 - 17-Sep-26
Sell* 150 €85.40 Automatic Execution
 15:12:27 - 17-Sep-26
Buy* 1,000 €85.65 SI Trade
 15:11:45 - 17-Sep-26
Sell* 345 €85.20 Automatic Execution
 15:01:45 - 17-Sep-26
Sell* 150 €85.20 Automatic Execution
 15:01:45 - 17-Sep-26
Buy* 10 €85.60 Automatic Execution
 15:00:33 - 17-Sep-26
Unknown* 544 €85.50 SI Trade
 14:57:03 - 17-Sep-26
Sell* 21 €85.40 Automatic Execution
 14:54:02 - 17-Sep-26
Buy* 78 €86.00 SI Trade
 14:51:43 - 17-Sep-26
Unknown* 112 €85.70 SI Trade
 14:51:43 - 17-Sep-26
Unknown* 78 €86.00 OTC Trade
 14:51:43 - 17-Sep-26
Unknown* 112 €85.70 OTC Trade
 14:51:43 - 17-Sep-26
Buy* 13 €85.60 Automatic Execution
 14:42:25 - 17-Sep-26
Buy* 214 €85.55 SI Trade
 14:34:07 - 17-Sep-26
Buy* 935 €85.60 SI Trade
 14:32:33 - 17-Sep-26
Buy* 2 €85.55 SI Trade
 14:32:33 - 17-Sep-26
Buy* 943 €85.55 SI Trade
 14:32:33 - 17-Sep-26
Unknown* 1 €85.50 SI Trade
 14:31:00 - 17-Sep-26
Unknown* 170 €85.30 Ordinary
 14:17:14 - 17-Sep-26
Sell* 150 €85.25 Ordinary
 14:16:56 - 17-Sep-26
Sell* 10 €85.00 Automatic Execution
 14:09:48 - 17-Sep-26
Sell* 150 €85.00 Automatic Execution
 14:09:47 - 17-Sep-26
Sell* 14 €85.00 Automatic Execution
 14:09:47 - 17-Sep-26
Sell* 190 €85.00 Automatic Execution
 14:09:47 - 17-Sep-26
Sell* 13 €85.375 SI Trade
 14:03:28 - 17-Sep-26
Sell* 15 €85.00 Automatic Execution
 13:55:42 - 17-Sep-26
Sell* 75 €85.00 Automatic Execution
 13:55:42 - 17-Sep-26
Sell* 150 €85.00 Automatic Execution
 13:55:42 - 17-Sep-26
Sell* 5 €85.00 Automatic Execution
 13:55:20 - 17-Sep-26
Sell* 22 €85.00 Automatic Execution
 13:55:20 - 17-Sep-26
Sell* 4 €84.80 Automatic Execution
 13:55:20 - 17-Sep-26
Sell* 150 €85.00 Automatic Execution
 13:55:20 - 17-Sep-26
Sell* 1 €84.95 SI Trade
 13:48:17 - 17-Sep-26
Sell* 13 €85.00 Automatic Execution
 13:47:51 - 17-Sep-26
Buy* 4 €85.40 Automatic Execution
 13:31:26 - 17-Sep-26
Unknown* 270 €85.10 Ordinary
 13:08:50 - 17-Sep-26
Sell* 3 €84.80 Automatic Execution
 12:30:56 - 17-Sep-26
Sell* 20 €85.00 Automatic Execution
 12:30:56 - 17-Sep-26
Unknown* 5 €85.20 SI Trade
 11:52:56 - 17-Sep-26
Sell* 338 €85.00 SI Trade
 11:34:09 - 17-Sep-26
Sell* 338 €85.00 SI Trade
 11:34:09 - 17-Sep-26
Sell* 288 €84.812 Ordinary
 10:59:23 - 17-Sep-26
Buy* 20 €85.00 Automatic Execution
 10:31:11 - 17-Sep-26
Unknown* 1 €84.80 SI Trade
 10:31:07 - 17-Sep-26
Sell* 150 €84.60 Automatic Execution
 10:24:15 - 17-Sep-26
Sell* 500 €84.70 SI Trade
 10:03:33 - 17-Sep-26
Sell* 500 €84.70 SI Trade
 10:03:33 - 17-Sep-26
Sell* 500 €84.70 Ordinary
 10:03:01 - 17-Sep-26
Buy* 378 €84.775 SI Trade
 09:52:27 - 17-Sep-26
Buy* 11 €84.775 SI Trade
 09:52:24 - 17-Sep-26
Unknown* 50 €84.29584 Currency Conversion
Negotiated Trade
 09:16:54 - 17-Sep-26
Unknown* 28 €84.7125 SI Trade
Negotiated Trade
 17:12:18 - 16-Sep-26
Unknown* 14 €84.175 SI Trade
Negotiated Trade
 17:12:18 - 16-Sep-26
Unknown* 664 €84.6363 SI Trade
Negotiated Trade
 17:12:17 - 16-Sep-26
Buy* 334 €84.78967 Ordinary
 16:48:39 - 16-Sep-26
Buy* 513 €84.41014 Ordinary
 16:48:39 - 16-Sep-26
Buy* 704 €85.00 Suspected BUY Trade
 16:35:24 - 16-Sep-26
Buy* 1 €85.40 SI Trade
 16:29:39 - 16-Sep-26
Buy* 7 €85.40 SI Trade
 16:29:35 - 16-Sep-26
Buy* 2 €85.40 SI Trade
 16:29:34 - 16-Sep-26
Buy* 5 €85.40 SI Trade
 16:29:32 - 16-Sep-26
Sell* 36 €84.60 Automatic Execution
 16:28:30 - 16-Sep-26
Sell* 12 €84.60 Automatic Execution
 16:28:30 - 16-Sep-26
Sell* 44 €85.00 Automatic Execution
 16:28:00 - 16-Sep-26
Sell* 22 €85.00 Automatic Execution
 16:28:00 - 16-Sep-26
Buy* 11 €85.40 Automatic Execution
 16:24:50 - 16-Sep-26
Unknown* 106 €85.10 SI Trade
 16:22:29 - 16-Sep-26
Sell* 150 €85.00 Automatic Execution
 16:20:56 - 16-Sep-26
Sell* 150 €85.00 Automatic Execution
 16:20:08 - 16-Sep-26
Sell* 150 €85.00 Automatic Execution
 16:20:08 - 16-Sep-26
Sell* 150 €85.00 Automatic Execution
 16:17:32 - 16-Sep-26
Sell* 30 €84.80 Automatic Execution
 16:11:00 - 16-Sep-26
Sell* 50 €84.80 Automatic Execution
 16:09:09 - 16-Sep-26
Sell* 150 €84.80 Automatic Execution
 16:05:57 - 16-Sep-26
Sell* 31 €84.80 Automatic Execution
 16:05:57 - 16-Sep-26
Buy* 10 €85.20 Automatic Execution
 16:05:57 - 16-Sep-26
Sell* 128 €84.80 Automatic Execution
 16:00:24 - 16-Sep-26
Sell* 150 €84.80 Automatic Execution
 16:00:24 - 16-Sep-26
Sell* 150 €84.80 Automatic Execution
 15:56:49 - 16-Sep-26
Sell* 46 €84.95 SI Trade
 15:56:21 - 16-Sep-26
Sell* 120 €84.80 Automatic Execution
 15:52:54 - 16-Sep-26
Sell* 150 €84.80 Automatic Execution
 15:52:54 - 16-Sep-26
Sell* 150 €84.80 Automatic Execution
 15:52:10 - 16-Sep-26
Sell* 7 €84.80 Automatic Execution
 15:40:10 - 16-Sep-26
Sell* 28 €84.80 Automatic Execution
 15:40:10 - 16-Sep-26
Sell* 150 €84.80 Automatic Execution
 15:40:10 - 16-Sep-26
Sell* 2 €84.80 Automatic Execution
 15:40:10 - 16-Sep-26
Sell* 1,500 €84.95 SI Trade
 15:35:11 - 16-Sep-26
Sell* 1,500 €84.95 SI Trade
 15:35:11 - 16-Sep-26
Sell* 1,737 €84.95 Ordinary
 15:35:06 - 16-Sep-26
Buy* 15 €85.05 SI Trade
 15:15:12 - 16-Sep-26
Unknown* 1 €84.79766 Currency Conversion
Negotiated Trade
 15:14:41 - 16-Sep-26
Unknown* 1 €85.35855 Currency Conversion
Negotiated Trade
 15:14:40 - 16-Sep-26
Sell* 34 €84.875 SI Trade
 15:09:46 - 16-Sep-26
Buy* 73 €84.825 SI Trade
 15:07:43 - 16-Sep-26
Buy* 50 €84.80 Automatic Execution
 15:07:15 - 16-Sep-26
Buy* 50 €84.80 Automatic Execution
 15:07:15 - 16-Sep-26
Sell* 11 €84.80 Automatic Execution
 15:04:02 - 16-Sep-26
Sell* 134 €84.80 Automatic Execution
 15:02:00 - 16-Sep-26
Sell* 37 €84.975 SI Trade
 14:54:30 - 16-Sep-26
Sell* 21,500 €84.725 Negotiated Trade
 13:48:04 - 16-Sep-26
Unknown* 12 €84.38784 Currency Conversion
Negotiated Trade
 12:53:45 - 16-Sep-26
Sell* 7 €84.40 Automatic Execution
 12:45:10 - 16-Sep-26
Unknown* 33 €84.29912 Currency Conversion
Negotiated Trade
 12:04:33 - 16-Sep-26
Buy* 10 €84.60 Automatic Execution
 11:04:09 - 16-Sep-26
Sell* 50 €84.00 Automatic Execution
 10:29:26 - 16-Sep-26
Buy* 6 €84.60 Ordinary
 10:00:22 - 16-Sep-26
Buy* 5 €84.80 Automatic Execution
 09:04:28 - 16-Sep-26
Sell* 119 €84.40 Automatic Execution
 09:04:27 - 16-Sep-26
Buy* 90 €85.20 Ordinary
 08:52:03 - 16-Sep-26
Unknown* 907 €84.5671 SI Trade
 18:02:31 - 15-Sep-26
Unknown* 17 €84.65 Ordinary
 16:47:10 - 15-Sep-26
Sell* 438 €84.80 Uncrossing Trade
 16:35:09 - 15-Sep-26
Sell* 12 €84.60 Automatic Execution
 16:29:50 - 15-Sep-26
Buy* 40 €85.00 Automatic Execution
 16:27:51 - 15-Sep-26
Sell* 132 €84.60 Automatic Execution
 16:27:47 - 15-Sep-26
Sell* 275 €84.60 Automatic Execution
 16:26:47 - 15-Sep-26
Buy* 13 €85.20 Automatic Execution
 16:26:47 - 15-Sep-26
Buy* 11 €85.00 Automatic Execution
 16:26:47 - 15-Sep-26
Sell* 409 €84.80 Automatic Execution
 16:06:02 - 15-Sep-26
Sell* 150 €84.80 Automatic Execution
 16:06:02 - 15-Sep-26
Sell* 150 €84.80 Automatic Execution
 16:01:41 - 15-Sep-26
Sell* 18 €84.80 Automatic Execution
 16:01:41 - 15-Sep-26
Buy* 14 €85.20 Automatic Execution
 15:49:55 - 15-Sep-26
Buy* 13 €85.00 Automatic Execution
 15:48:57 - 15-Sep-26
Sell* 18 €84.60 Automatic Execution
 15:24:34 - 15-Sep-26
Sell* 150 €84.60 Automatic Execution
 15:24:34 - 15-Sep-26
Sell* 5 €84.60 Automatic Execution
 15:21:34 - 15-Sep-26
Sell* 150 €84.60 Automatic Execution
 15:21:34 - 15-Sep-26
Sell* 179 €84.60 Automatic Execution
 15:17:26 - 15-Sep-26
Sell* 428 €84.40 Automatic Execution
 15:17:26 - 15-Sep-26
Sell* 49 €84.40 Automatic Execution
 15:17:26 - 15-Sep-26
Sell* 147 €84.40 Automatic Execution
 15:17:26 - 15-Sep-26
Sell* 75 €84.60 Automatic Execution
 15:17:26 - 15-Sep-26
Buy* 20 €84.80 Automatic Execution
 14:58:54 - 15-Sep-26
Buy* 150 €84.80 Automatic Execution
 14:58:54 - 15-Sep-26
Sell* 90 €84.60 Automatic Execution
 14:55:06 - 15-Sep-26
Sell* 60 €84.60 Automatic Execution
 14:55:06 - 15-Sep-26
Sell* 5 €84.60 Automatic Execution
 14:55:06 - 15-Sep-26
Buy* 12 €84.60 Automatic Execution
 14:55:05 - 15-Sep-26
Buy* 130 €84.60 Automatic Execution
 14:55:00 - 15-Sep-26
Buy* 10 €84.60 Automatic Execution
 14:54:56 - 15-Sep-26
Buy* 120 €84.60 Automatic Execution
 14:54:56 - 15-Sep-26
Buy* 130 €84.60 Automatic Execution
 14:50:06 - 15-Sep-26
Buy* 7 €84.60 Automatic Execution
 14:50:02 - 15-Sep-26
Buy* 36 €84.60 Automatic Execution
 14:50:02 - 15-Sep-26
Buy* 50 €84.60 Automatic Execution
 14:50:02 - 15-Sep-26
Buy* 44 €84.60 Automatic Execution
 14:50:02 - 15-Sep-26
Buy* 125 €84.55 Ordinary
 14:49:08 - 15-Sep-26
Sell* 20 €84.475 SI Trade
 14:14:19 - 15-Sep-26
Sell* 77 €84.35 SI Trade
 14:02:33 - 15-Sep-26
Unknown* 24,993 €84.40 SI Trade
 13:59:26 - 15-Sep-26
Buy* 150 €84.40 Automatic Execution
 13:24:08 - 15-Sep-26
Buy* 8 €84.40 Automatic Execution
 13:24:08 - 15-Sep-26
Sell* 7 €84.20 Automatic Execution
 12:04:29 - 15-Sep-26
Sell* 191 €84.20 Automatic Execution
 12:04:29 - 15-Sep-26
Sell* 9 €83.90 SI Trade
 11:27:13 - 15-Sep-26
Buy* 87 €84.00 Automatic Execution
 11:15:07 - 15-Sep-26
Buy* 150 €84.00 Automatic Execution
 11:06:02 - 15-Sep-26
Buy* 12 €83.80 Automatic Execution
 10:25:04 - 15-Sep-26
Unknown* 50 €83.20 OTC Trade
 10:15:45 - 15-Sep-26
Unknown* 50 €83.20 OTC Trade
 10:15:45 - 15-Sep-26
Sell* 7 €83.60 Automatic Execution
 10:01:27 - 15-Sep-26
Sell* 140 €83.60 Automatic Execution
 10:01:27 - 15-Sep-26
Sell* 1,465 €83.70 SI Trade
 09:58:44 - 15-Sep-26
Buy* 5 €84.00 Automatic Execution
 09:14:18 - 15-Sep-26
Sell* 150 €83.60 Automatic Execution
 09:14:11 - 15-Sep-26
Buy* 11 €84.40 Automatic Execution
 09:14:09 - 15-Sep-26
Sell* 47 €83.95 SI Trade
 09:02:00 - 15-Sep-26
Buy* 1,066 €85.13316 SI Trade
Negotiated Trade
 17:12:18 - 14-Sep-26
FTSE 100 Latest
Value10,816.14
Change127.67