| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 604 | €71.80 | SI Trade |
08:21:25 - 14-May-26 |
| Unknown* | 13,564 | €71.50 | SI Trade |
08:13:04 - 14-May-26 |
| Buy* | 15 | €71.10 | Ordinary |
16:52:52 - 13-May-26 |
| Buy* | 21 | €71.20 | Ordinary |
16:52:51 - 13-May-26 |
| Buy* | 218 | €71.20734 | Ordinary |
16:52:51 - 13-May-26 |
| Buy* | 3,413 | €71.72105 | SI Trade Negotiated Trade |
16:47:06 - 13-May-26 |
| Sell* | 1 | €71.80 | Uncrossing Trade |
16:35:06 - 13-May-26 |
| Buy* | 132 | €71.55 | SI Trade |
16:27:56 - 13-May-26 |
| Buy* | 132 | €71.55 | SI Trade |
16:27:56 - 13-May-26 |
| Buy* | 85 | €71.55 | SI Trade |
16:27:54 - 13-May-26 |
| Buy* | 85 | €71.55 | SI Trade |
16:27:54 - 13-May-26 |
| Buy* | 23 | €71.55 | SI Trade |
16:27:53 - 13-May-26 |
| Buy* | 23 | €71.55 | SI Trade |
16:27:53 - 13-May-26 |
| Buy* | 2 | €71.50 | SI Trade |
16:25:15 - 13-May-26 |
| Buy* | 4 | €71.55 | SI Trade |
16:25:08 - 13-May-26 |
| Buy* | 4 | €71.55 | SI Trade |
16:25:08 - 13-May-26 |
| Sell* | 58 | €71.20 | Automatic Execution |
16:25:06 - 13-May-26 |
| Sell* | 150 | €71.20 | Automatic Execution |
16:25:06 - 13-May-26 |
| Buy* | 181 | €71.50 | SI Trade |
16:25:00 - 13-May-26 |
| Buy* | 181 | €71.50 | SI Trade |
16:25:00 - 13-May-26 |
| Buy* | 197 | €71.50 | SI Trade |
16:24:58 - 13-May-26 |
| Buy* | 197 | €71.50 | SI Trade |
16:24:58 - 13-May-26 |
| Buy* | 122 | €71.45 | SI Trade |
16:24:57 - 13-May-26 |
| Buy* | 122 | €71.45 | SI Trade |
16:24:57 - 13-May-26 |
| Buy* | 134 | €71.45 | SI Trade |
16:24:55 - 13-May-26 |
| Buy* | 134 | €71.45 | SI Trade |
16:24:55 - 13-May-26 |
| Buy* | 166 | €71.45 | SI Trade |
16:24:55 - 13-May-26 |
| Buy* | 166 | €71.45 | SI Trade |
16:24:55 - 13-May-26 |
| Buy* | 4 | €71.60 | SI Trade |
16:24:00 - 13-May-26 |
| Buy* | 144 | €71.575 | SI Trade |
16:23:54 - 13-May-26 |
| Sell* | 76 | €71.60 | Automatic Execution |
16:17:09 - 13-May-26 |
| Buy* | 4 | €71.70 | SI Trade |
16:16:43 - 13-May-26 |
| Sell* | 162 | €71.61 | Ordinary |
16:12:41 - 13-May-26 |
| Unknown* | 1 | €72.1023 | Currency Conversion Negotiated Trade |
15:55:11 - 13-May-26 |
| Buy* | 175 | €71.70 | SI Trade |
15:52:16 - 13-May-26 |
| Buy* | 175 | €71.70 | SI Trade |
15:52:16 - 13-May-26 |
| Unknown* | 175 | €71.70 | OTC Trade |
15:52:16 - 13-May-26 |
| Buy* | 321 | €71.825 | SI Trade |
15:38:05 - 13-May-26 |
| Unknown* | 5 | €71.80 | SI Trade |
15:34:33 - 13-May-26 |
| Sell* | 16 | €71.95 | SI Trade |
15:30:42 - 13-May-26 |
| Sell* | 21 | €71.90 | SI Trade |
15:27:41 - 13-May-26 |
| Unknown* | 5 | €72.00 | SI Trade |
15:27:37 - 13-May-26 |
| Unknown* | 5 | €72.00 | SI Trade |
15:16:37 - 13-May-26 |
| Sell* | 112 | €71.95 | SI Trade |
15:15:57 - 13-May-26 |
| Sell* | 112 | €71.95 | SI Trade |
15:15:57 - 13-May-26 |
| Unknown* | 1 | €71.39521 | Currency Conversion Negotiated Trade |
15:13:38 - 13-May-26 |
| Unknown* | 1 | €72.47735 | Currency Conversion Negotiated Trade |
15:13:38 - 13-May-26 |
| Unknown* | 2 | €72.00 | SI Trade |
15:11:06 - 13-May-26 |
| Buy* | 80 | €72.20 | Automatic Execution |
15:05:39 - 13-May-26 |
| Sell* | 1 | €71.80 | Automatic Execution |
14:53:39 - 13-May-26 |
| Sell* | 60 | €71.80 | Automatic Execution |
14:48:18 - 13-May-26 |
| Sell* | 1 | €71.80 | Automatic Execution |
14:48:18 - 13-May-26 |
| Buy* | 145 | €71.95 | SI Trade |
14:47:52 - 13-May-26 |
| Buy* | 55 | €71.60 | Automatic Execution |
14:36:31 - 13-May-26 |
| Buy* | 150 | €71.60 | Automatic Execution |
14:36:31 - 13-May-26 |
| Sell* | 96 | €71.60 | Automatic Execution |
13:58:20 - 13-May-26 |
| Buy* | 7 | €71.60 | Automatic Execution |
13:57:18 - 13-May-26 |
| Buy* | 102 | €71.60 | Automatic Execution |
13:57:18 - 13-May-26 |
| Buy* | 5 | €71.60 | Automatic Execution |
13:55:56 - 13-May-26 |
| Sell* | 4 | €71.20 | Automatic Execution |
13:41:26 - 13-May-26 |
| Unknown* | 242,822 | €71.25 | SI Trade |
13:31:50 - 13-May-26 |
| Buy* | 57 | €71.20 | Automatic Execution |
13:06:44 - 13-May-26 |
| Buy* | 6 | €71.20 | Automatic Execution |
13:06:44 - 13-May-26 |
| Buy* | 5,000 | €71.15 | SI Trade |
12:51:59 - 13-May-26 |
| Buy* | 1 | €71.00 | Automatic Execution |
11:53:21 - 13-May-26 |
| Buy* | 142 | €71.00 | SI Trade |
11:50:29 - 13-May-26 |
| Unknown* | 22 | €70.80 | SI Trade |
11:33:56 - 13-May-26 |
| Unknown* | 90 | €70.80 | SI Trade |
11:32:10 - 13-May-26 |
| Sell* | 281 | €70.75 | SI Trade |
11:16:15 - 13-May-26 |
| Sell* | 281 | €70.75 | SI Trade |
11:16:15 - 13-May-26 |
| Unknown* | 433,861 | €71.25 | OTC Trade |
11:06:01 - 13-May-26 |
| Sell* | 21 | €70.975 | SI Trade |
11:00:44 - 13-May-26 |
| Sell* | 219 | €70.95 | SI Trade |
10:53:58 - 13-May-26 |
| Sell* | 219 | €70.95 | SI Trade |
10:53:58 - 13-May-26 |
| Buy* | 28 | €71.05 | SI Trade |
10:50:54 - 13-May-26 |
| Buy* | 27 | €71.05 | SI Trade |
10:50:30 - 13-May-26 |
| Buy* | 29 | €71.05 | SI Trade |
10:50:07 - 13-May-26 |
| Unknown* | 32 | €71.00 | SI Trade |
10:50:01 - 13-May-26 |
| Unknown* | 32 | €71.00 | SI Trade |
10:50:01 - 13-May-26 |
| Buy* | 152 | €71.10 | SI Trade |
10:49:57 - 13-May-26 |
| Buy* | 1 | €71.00 | Automatic Execution |
10:49:57 - 13-May-26 |
| Buy* | 23 | €70.925 | SI Trade |
10:46:17 - 13-May-26 |
| Unknown* | 3 | €70.96955 | Currency Conversion Negotiated Trade |
10:37:01 - 13-May-26 |
| Unknown* | 99,308 | €71.25 | OTC Trade |
10:20:42 - 13-May-26 |
| Unknown* | 7 | €71.1444 | Currency Conversion Negotiated Trade |
09:40:02 - 13-May-26 |
| Unknown* | 40 | €71.00 | OTC Trade |
09:14:40 - 13-May-26 |
| Unknown* | 40 | €71.00 | OTC Trade |
09:14:40 - 13-May-26 |
| Buy* | 40 | €71.00 | Ordinary |
09:14:40 - 13-May-26 |
| Unknown* | 219 | €71.00 | SI Trade |
08:50:10 - 13-May-26 |
| Unknown* | 219 | €71.00 | SI Trade |
08:50:10 - 13-May-26 |
| Sell* | 55 | €71.175 | SI Trade |
08:02:21 - 13-May-26 |
| Sell* | 55 | €71.175 | SI Trade |
08:02:21 - 13-May-26 |
| Buy* | 518 | €70.97143 | SI Trade Negotiated Trade |
17:13:02 - 12-May-26 |
| Buy* | 13 | €71.00 | SI Trade Negotiated Trade |
17:13:01 - 12-May-26 |
| Buy* | 98 | €72.025 | SI Trade Negotiated Trade |
17:13:00 - 12-May-26 |
| Buy* | 19 | €71.00 | SI Trade |
16:54:13 - 12-May-26 |
| Buy* | 3 | €70.90 | Ordinary |
16:49:46 - 12-May-26 |
| Buy* | 1,940 | €71.13361 | Ordinary |
16:49:46 - 12-May-26 |
| Buy* | 9 | €70.74444 | Ordinary |
16:49:46 - 12-May-26 |
| Buy* | 3,140 | €71.02619 | SI Trade Negotiated Trade |
16:47:03 - 12-May-26 |
| Sell* | 10 | €70.00 | Uncrossing Trade |
16:35:09 - 12-May-26 |
| Buy* | 15,000 | €71.00 | SI Trade |
16:33:41 - 12-May-26 |
| Sell* | 126 | €71.00 | SI Trade |
16:30:14 - 12-May-26 |
| Sell* | 2 | €71.00 | SI Trade |
16:30:14 - 12-May-26 |
| Sell* | 21 | €71.00 | SI Trade |
16:30:14 - 12-May-26 |
| Sell* | 214 | €71.00 | SI Trade |
16:30:14 - 12-May-26 |
| Sell* | 3 | €71.00 | SI Trade |
16:30:14 - 12-May-26 |
| Sell* | 47 | €71.00 | SI Trade |
16:30:14 - 12-May-26 |
| Sell* | 249 | €71.00 | SI Trade |
16:30:14 - 12-May-26 |
| Sell* | 641 | €71.00 | SI Trade |
16:30:14 - 12-May-26 |
| Sell* | 38 | €71.00 | SI Trade |
16:30:14 - 12-May-26 |
| Unknown* | 27 | €71.20 | SI Trade |
16:27:26 - 12-May-26 |
| Buy* | 84 | €71.25 | SI Trade |
16:23:42 - 12-May-26 |
| Buy* | 59 | €71.20 | Automatic Execution |
16:21:34 - 12-May-26 |
| Buy* | 1 | €71.20 | Automatic Execution |
16:21:34 - 12-May-26 |
| Buy* | 38 | €71.20 | Automatic Execution |
16:21:34 - 12-May-26 |
| Buy* | 43 | €71.20 | Automatic Execution |
16:21:34 - 12-May-26 |
| Buy* | 38 | €71.20 | Automatic Execution |
16:21:34 - 12-May-26 |
| Buy* | 9 | €71.125 | SI Trade |
16:14:59 - 12-May-26 |
| Buy* | 3 | €71.125 | SI Trade |
16:12:06 - 12-May-26 |
| Buy* | 26 | €71.05 | SI Trade |
16:06:49 - 12-May-26 |
| Buy* | 41 | €71.05 | SI Trade |
16:05:32 - 12-May-26 |
| Sell* | 150 | €71.00 | Automatic Execution |
16:01:27 - 12-May-26 |
| Unknown* | 1 | €70.67262 | Currency Conversion Negotiated Trade |
15:55:08 - 12-May-26 |
| Sell* | 150 | €70.80 | Automatic Execution |
15:54:17 - 12-May-26 |
| Unknown* | 50,000 | €70.80 | OTC Trade |
15:44:01 - 12-May-26 |
| Buy* | 89 | €71.05 | SI Trade |
15:43:57 - 12-May-26 |
| Unknown* | 50,000 | €70.80 | OTC Trade |
15:43:32 - 12-May-26 |
| Sell* | 1 | €71.00 | Automatic Execution |
15:40:19 - 12-May-26 |
| Buy* | 2 | €71.00 | Automatic Execution |
15:19:20 - 12-May-26 |
| Buy* | 6 | €71.00 | Automatic Execution |
15:19:20 - 12-May-26 |
| Buy* | 23 | €71.00 | Automatic Execution |
15:19:20 - 12-May-26 |
| Buy* | 8 | €71.00 | Automatic Execution |
15:19:12 - 12-May-26 |
| Buy* | 36 | €71.00 | Automatic Execution |
15:19:12 - 12-May-26 |
| Buy* | 38 | €71.00 | Automatic Execution |
15:19:12 - 12-May-26 |
| Buy* | 98 | €71.00 | SI Trade |
15:19:11 - 12-May-26 |
| Buy* | 120 | €71.00 | SI Trade |
15:17:08 - 12-May-26 |
| Unknown* | 1 | €71.49657 | Currency Conversion Negotiated Trade |
15:12:02 - 12-May-26 |
| Buy* | 28 | €71.00 | Automatic Execution |
14:58:15 - 12-May-26 |
| Buy* | 10 | €71.00 | Automatic Execution |
14:58:13 - 12-May-26 |
| Buy* | 6 | €71.00 | Automatic Execution |
14:58:13 - 12-May-26 |
| Buy* | 43 | €71.00 | Automatic Execution |
14:58:13 - 12-May-26 |
| Buy* | 36 | €71.00 | Automatic Execution |
14:58:13 - 12-May-26 |
| Buy* | 28 | €71.00 | SI Trade |
14:57:47 - 12-May-26 |
| Buy* | 563 | €70.875 | SI Trade Negotiated Trade |
14:48:07 - 12-May-26 |
| Buy* | 16 | €70.975 | SI Trade |
14:42:11 - 12-May-26 |
| Buy* | 16 | €70.975 | SI Trade |
14:42:11 - 12-May-26 |
| Sell* | 4 | €70.80 | Automatic Execution |
14:38:47 - 12-May-26 |
| Sell* | 42 | €70.80 | Automatic Execution |
14:38:47 - 12-May-26 |
| Sell* | 37 | €70.80 | Automatic Execution |
14:38:47 - 12-May-26 |
| Sell* | 27 | €70.95 | SI Trade |
14:35:17 - 12-May-26 |
| Sell* | 236 | €70.95 | SI Trade |
14:28:49 - 12-May-26 |
| Sell* | 236 | €70.95 | SI Trade |
14:28:49 - 12-May-26 |
| Buy* | 5 | €71.00 | Automatic Execution |
14:17:32 - 12-May-26 |
| Buy* | 1 | €70.95 | SI Trade |
14:11:12 - 12-May-26 |
| Unknown* | 4 | €70.90 | SI Trade |
13:48:31 - 12-May-26 |
| Buy* | 4 | €71.00 | Automatic Execution |
13:22:02 - 12-May-26 |
| Buy* | 42 | €71.00 | Automatic Execution |
13:22:02 - 12-May-26 |
| Buy* | 93 | €70.925 | SI Trade |
13:11:05 - 12-May-26 |
| Buy* | 7 | €70.80 | Automatic Execution |
13:10:31 - 12-May-26 |
| Buy* | 24 | €71.00 | Automatic Execution |
12:38:03 - 12-May-26 |
| Sell* | 5 | €70.80 | Automatic Execution |
12:26:55 - 12-May-26 |
| Sell* | 72 | €70.875 | SI Trade |
12:21:11 - 12-May-26 |
| Sell* | 195 | €70.95 | SI Trade |
11:56:21 - 12-May-26 |
| Unknown* | 82 | €71.00 | SI Trade |
11:45:45 - 12-May-26 |
| Buy* | 42 | €71.10 | SI Trade |
11:44:11 - 12-May-26 |
| Unknown* | 27 | €71.10 | SI Trade |
11:43:01 - 12-May-26 |
| Buy* | 87 | €71.30 | SI Trade |
11:40:06 - 12-May-26 |
| Sell* | 798 | €71.275 | SI Trade |
11:29:26 - 12-May-26 |
| Sell* | 75 | €71.30 | SI Trade |
11:29:26 - 12-May-26 |
| Unknown* | 203,132 | €70.80 | OTC Trade |
11:27:46 - 12-May-26 |
| Buy* | 1,910 | €71.275 | SI Trade |
11:25:46 - 12-May-26 |
| Buy* | 1,910 | €71.275 | SI Trade |
11:25:46 - 12-May-26 |
| Sell* | 25 | €71.35 | SI Trade |
11:22:06 - 12-May-26 |
| Buy* | 29 | €71.50 | SI Trade |
11:13:26 - 12-May-26 |
| Buy* | 790 | €71.525 | SI Trade |
10:54:43 - 12-May-26 |
| Unknown* | 790 | €71.525 | OTC Trade |
10:54:43 - 12-May-26 |
| Sell* | 6 | €71.40 | Automatic Execution |
10:11:47 - 12-May-26 |
| Buy* | 283 | €71.85 | SI Trade |
10:00:43 - 12-May-26 |
| Unknown* | 1 | €71.26796 | Currency Conversion Negotiated Trade |
09:46:29 - 12-May-26 |
| Sell* | 1 | €71.60 | Automatic Execution |
09:07:03 - 12-May-26 |
| Buy* | 7 | €71.60 | Automatic Execution |
09:04:52 - 12-May-26 |
| Sell* | 76 | €71.20 | SI Trade |
08:41:04 - 12-May-26 |
| Unknown* | 300 | €71.40 | SI Trade |
08:39:07 - 12-May-26 |
| Unknown* | 300 | €71.40 | SI Trade |
08:39:07 - 12-May-26 |
| Buy* | 1 | €70.80 | SI Trade |
08:11:56 - 12-May-26 |
| Buy* | 3,810 | €70.96907 | SI Trade Negotiated Trade |
17:13:02 - 11-May-26 |
| Buy* | 60 | €71.575 | SI Trade Negotiated Trade |
17:12:54 - 11-May-26 |
| Buy* | 40 | €71.85 | SI Trade Negotiated Trade |
17:12:47 - 11-May-26 |
| Buy* | 60 | €71.90 | SI Trade Negotiated Trade |
17:12:47 - 11-May-26 |
| Buy* | 3,619 | €71.33627 | SI Trade Negotiated Trade |
16:47:02 - 11-May-26 |
| Buy* | 134 | €71.80 | Ordinary |
16:42:34 - 11-May-26 |
| Buy* | 35 | €72.10 | Ordinary |
16:42:34 - 11-May-26 |
| Buy* | 1,769 | €71.28282 | Ordinary |
16:42:34 - 11-May-26 |
| Sell* | 137 | €70.40 | Uncrossing Trade |
16:35:16 - 11-May-26 |
| Sell* | 40,000 | €70.60 | Negotiated Trade |
16:30:17 - 11-May-26 |
| Buy* | 51 | €71.025 | SI Trade |
16:26:13 - 11-May-26 |
| Buy* | 15 | €71.025 | SI Trade |
16:26:13 - 11-May-26 |
| Buy* | 6 | €70.80 | Automatic Execution |
16:10:39 - 11-May-26 |
| Buy* | 141 | €70.65 | SI Trade |
16:10:05 - 11-May-26 |