Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kerry (KYGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 835 €83.96826 SI Trade
Negotiated Trade
 17:12:55 - 27-Aug-26
Unknown* 198 €84.725 SI Trade
Negotiated Trade
 17:12:54 - 27-Aug-26
Unknown* 51 €84.075 SI Trade
Negotiated Trade
 17:12:43 - 27-Aug-26
Unknown* 68 €84.54375 SI Trade
Negotiated Trade
 17:12:35 - 27-Aug-26
Unknown* 65 €84.60 SI Trade
Negotiated Trade
 16:53:41 - 27-Aug-26
Unknown* 1,263 €84.28866 SI Trade
Negotiated Trade
 16:47:04 - 27-Aug-26
Unknown* 465 €84.34936 Ordinary
 16:46:54 - 27-Aug-26
Unknown* 1,000 €84.49855 Ordinary
 16:46:54 - 27-Aug-26
Sell* 249 €84.60 Uncrossing Trade
 16:35:19 - 27-Aug-26
Buy* 102 €84.175 SI Trade
Negotiated Trade
 16:31:12 - 27-Aug-26
Buy* 46 €84.05 SI Trade
 16:25:35 - 27-Aug-26
Unknown* 46 €84.05 OTC Trade
 16:25:35 - 27-Aug-26
Buy* 17 €84.05 SI Trade
 16:23:27 - 27-Aug-26
Sell* 21 €83.80 Automatic Execution
 16:23:27 - 27-Aug-26
Sell* 11 €83.80 Automatic Execution
 16:23:27 - 27-Aug-26
Sell* 450 €83.80 Automatic Execution
 16:23:27 - 27-Aug-26
Unknown* 47 €84.10 OTC Trade
 16:20:13 - 27-Aug-26
Sell* 150 €83.80 Automatic Execution
 16:18:36 - 27-Aug-26
Sell* 150 €83.80 Automatic Execution
 16:18:35 - 27-Aug-26
Unknown* 43 €84.00 OTC Trade
 16:18:01 - 27-Aug-26
Sell* 5 €83.60 Automatic Execution
 16:15:31 - 27-Aug-26
Sell* 450 €83.60 Automatic Execution
 16:15:31 - 27-Aug-26
Sell* 150 €83.80 Automatic Execution
 16:15:31 - 27-Aug-26
Sell* 150 €83.60 Automatic Execution
 16:14:38 - 27-Aug-26
Sell* 450 €83.60 Automatic Execution
 16:14:38 - 27-Aug-26
Sell* 60 €83.85 SI Trade
 16:14:01 - 27-Aug-26
Unknown* 46 €83.90 OTC Trade
 16:09:23 - 27-Aug-26
Sell* 51 €83.875 SI Trade
 16:06:59 - 27-Aug-26
Buy* 3,448 €83.925 SI Trade
 16:04:37 - 27-Aug-26
Sell* 41 €83.85 SI Trade
 16:01:37 - 27-Aug-26
Sell* 150 €83.80 Automatic Execution
 15:57:43 - 27-Aug-26
Sell* 150 €83.80 Automatic Execution
 15:57:27 - 27-Aug-26
Sell* 150 €83.80 Automatic Execution
 15:57:11 - 27-Aug-26
Sell* 150 €83.80 Automatic Execution
 15:57:11 - 27-Aug-26
Sell* 150 €83.80 Automatic Execution
 15:57:07 - 27-Aug-26
Sell* 150 €83.80 Automatic Execution
 15:56:50 - 27-Aug-26
Sell* 150 €83.80 Automatic Execution
 15:56:46 - 27-Aug-26
Sell* 2 €83.95 SI Trade
 15:56:19 - 27-Aug-26
Sell* 87 €83.80 Automatic Execution
 15:56:19 - 27-Aug-26
Unknown* 149 €84.00 SI Trade
 15:53:57 - 27-Aug-26
Buy* 46 €84.05 SI Trade
 15:50:34 - 27-Aug-26
Sell* 53 €83.80 Automatic Execution
 15:29:19 - 27-Aug-26
Sell* 20 €83.90 SI Trade
 15:14:06 - 27-Aug-26
Sell* 150 €84.00 Automatic Execution
 15:10:06 - 27-Aug-26
Sell* 132 €84.20 Automatic Execution
 14:57:48 - 27-Aug-26
Buy* 2 €84.225 SI Trade
 14:51:22 - 27-Aug-26
Unknown* 26 €84.20 SI Trade
 14:50:10 - 27-Aug-26
Sell* 118 €84.00 Automatic Execution
 14:42:45 - 27-Aug-26
Sell* 450 €84.00 Automatic Execution
 14:42:45 - 27-Aug-26
Sell* 150 €84.20 Automatic Execution
 14:38:09 - 27-Aug-26
Sell* 24 €84.20 Automatic Execution
 14:38:09 - 27-Aug-26
Sell* 450 €84.20 Automatic Execution
 14:38:09 - 27-Aug-26
Sell* 120 €84.40 Automatic Execution
 14:28:11 - 27-Aug-26
Sell* 235 €84.40 Automatic Execution
 14:28:11 - 27-Aug-26
Sell* 150 €84.40 Automatic Execution
 14:28:11 - 27-Aug-26
Sell* 150 €84.40 Automatic Execution
 14:28:02 - 27-Aug-26
Buy* 26 €84.70 SI Trade
 14:27:15 - 27-Aug-26
Unknown* 111 €84.60 SI Trade
 14:26:35 - 27-Aug-26
Unknown* 43 €84.55 OTC Trade
 13:58:37 - 27-Aug-26
Unknown* 43 €84.55 OTC Trade
 13:54:47 - 27-Aug-26
Unknown* 32 €84.475 OTC Trade
 13:41:15 - 27-Aug-26
Sell* 42 €84.20 Automatic Execution
 13:34:55 - 27-Aug-26
Buy* 160 €84.575 SI Trade
 11:31:59 - 27-Aug-26
Unknown* 160 €84.575 OTC Trade
 11:31:59 - 27-Aug-26
Buy* 160 €84.575 SI Trade
 11:31:59 - 27-Aug-26
Unknown* 45 €84.40 SI Trade
 10:50:49 - 27-Aug-26
Unknown* 45 €84.40 OTC Trade
 10:50:49 - 27-Aug-26
Sell* 14,048 €84.05 SI Trade
 10:00:27 - 27-Aug-26
Buy* 4 €85.00 Automatic Execution
 08:59:54 - 27-Aug-26
Sell* 14 €84.65 SI Trade
 08:57:24 - 27-Aug-26
Buy* 5 €84.60 Automatic Execution
 08:57:00 - 27-Aug-26
Sell* 22 €84.20 Automatic Execution
 08:41:34 - 27-Aug-26
Sell* 24 €84.20 Automatic Execution
 08:41:34 - 27-Aug-26
Unknown* 57 €85.475 SI Trade
Negotiated Trade
 17:12:53 - 26-Aug-26
Unknown* 1,262 €85.51692 SI Trade
Negotiated Trade
 17:12:38 - 26-Aug-26
Unknown* 97 €85.25103 SI Trade
Negotiated Trade
 17:12:38 - 26-Aug-26
Unknown* 11 €85.55 Ordinary
 16:49:15 - 26-Aug-26
Unknown* 944 €85.64223 SI Trade
Negotiated Trade
 16:47:05 - 26-Aug-26
Sell* 3 €82.00 Uncrossing Trade
 16:35:10 - 26-Aug-26
Unknown* 43 €85.40 SI Trade
 16:27:18 - 26-Aug-26
Unknown* 43 €85.40 SI Trade
 16:27:18 - 26-Aug-26
Unknown* 43 €85.40 SI Trade
 16:25:55 - 26-Aug-26
Unknown* 43 €85.40 SI Trade
 16:25:55 - 26-Aug-26
Unknown* 45 €85.40 SI Trade
 16:19:15 - 26-Aug-26
Unknown* 45 €85.40 SI Trade
 16:19:15 - 26-Aug-26
Buy* 532 €85.50 SI Trade
 16:09:14 - 26-Aug-26
Sell* 138 €85.50 SI Trade
 16:05:20 - 26-Aug-26
Buy* 102 €85.45 SI Trade
 16:01:02 - 26-Aug-26
Unknown* 1 €85.27987 Currency Conversion
Negotiated Trade
 15:55:21 - 26-Aug-26
Sell* 150 €85.40 Automatic Execution
 15:36:54 - 26-Aug-26
Unknown* 18 €85.50 SI Trade
 15:29:00 - 26-Aug-26
Sell* 100 €85.20 Ordinary
 15:25:26 - 26-Aug-26
Sell* 150 €85.40 Automatic Execution
 15:23:12 - 26-Aug-26
Sell* 17 €85.40 Automatic Execution
 15:23:12 - 26-Aug-26
Unknown* 1 €86.02077 Currency Conversion
Negotiated Trade
 15:14:25 - 26-Aug-26
Sell* 35 €85.40 Automatic Execution
 15:11:30 - 26-Aug-26
Sell* 44 €85.40 Automatic Execution
 15:11:30 - 26-Aug-26
Sell* 106 €85.40 Automatic Execution
 15:11:30 - 26-Aug-26
Sell* 44 €85.40 Automatic Execution
 15:11:30 - 26-Aug-26
Sell* 150 €85.40 Automatic Execution
 15:11:29 - 26-Aug-26
Sell* 218 €85.40 Automatic Execution
 15:11:29 - 26-Aug-26
Sell* 100 €85.40 Automatic Execution
 15:11:29 - 26-Aug-26
Sell* 6 €85.40 Automatic Execution
 15:11:29 - 26-Aug-26
Sell* 144 €85.40 Automatic Execution
 15:11:29 - 26-Aug-26
Sell* 6 €85.40 Automatic Execution
 15:11:29 - 26-Aug-26
Buy* 4 €85.80 Automatic Execution
 15:06:49 - 26-Aug-26
Buy* 9 €85.575 SI Trade
 15:05:34 - 26-Aug-26
Buy* 35 €85.575 SI Trade
 15:05:34 - 26-Aug-26
Buy* 458 €85.60 SI Trade
 15:05:05 - 26-Aug-26
Buy* 18 €85.525 SI Trade
 14:53:17 - 26-Aug-26
Sell* 150 €85.40 Automatic Execution
 14:51:19 - 26-Aug-26
Sell* 2 €85.40 Automatic Execution
 14:48:17 - 26-Aug-26
Sell* 150 €85.40 Automatic Execution
 14:47:15 - 26-Aug-26
Buy* 19 €85.60 Automatic Execution
 14:46:07 - 26-Aug-26
Buy* 130 €85.60 Automatic Execution
 14:46:07 - 26-Aug-26
Buy* 27 €85.60 Automatic Execution
 14:46:07 - 26-Aug-26
Buy* 26 €85.475 SI Trade
 14:43:13 - 26-Aug-26
Sell* 150 €85.60 Automatic Execution
 14:26:58 - 26-Aug-26
Sell* 150 €85.60 Automatic Execution
 14:26:58 - 26-Aug-26
Sell* 42 €85.60 Automatic Execution
 14:26:58 - 26-Aug-26
Sell* 77 €85.80 Automatic Execution
 14:25:56 - 26-Aug-26
Buy* 2 €85.90 SI Trade
 14:20:22 - 26-Aug-26
Sell* 82 €85.80 Automatic Execution
 14:16:14 - 26-Aug-26
Sell* 9 €85.80 Automatic Execution
 14:16:14 - 26-Aug-26
Buy* 26 €85.80 Automatic Execution
 13:57:13 - 26-Aug-26
Sell* 35 €85.60 Automatic Execution
 13:23:12 - 26-Aug-26
Sell* 16 €85.60 Automatic Execution
 13:23:12 - 26-Aug-26
Buy* 28 €85.40 Automatic Execution
 12:11:44 - 26-Aug-26
Sell* 34 €85.20 Automatic Execution
 12:06:36 - 26-Aug-26
Sell* 8 €85.20 Automatic Execution
 12:06:36 - 26-Aug-26
Sell* 6 €85.20 Automatic Execution
 11:55:25 - 26-Aug-26
Sell* 34 €85.20 Automatic Execution
 11:55:25 - 26-Aug-26
Sell* 9 €85.20 Automatic Execution
 11:55:25 - 26-Aug-26
Buy* 250 €85.275 SI Trade
 10:39:15 - 26-Aug-26
Sell* 2 €85.00 Ordinary
 10:39:12 - 26-Aug-26
Unknown* 67 €85.53984 Currency Conversion
Negotiated Trade
 10:28:09 - 26-Aug-26
Sell* 55 €85.00 Automatic Execution
 10:16:48 - 26-Aug-26
Sell* 64 €84.95 SI Trade
 09:13:13 - 26-Aug-26
Sell* 5,391 €84.85 SI Trade
 08:12:23 - 26-Aug-26
Buy* 478 €84.59283 SI Trade
Negotiated Trade
 17:12:53 - 25-Aug-26
Buy* 38 €84.775 SI Trade
Negotiated Trade
 17:12:52 - 25-Aug-26
Buy* 159 €84.6077 SI Trade
Negotiated Trade
 17:12:50 - 25-Aug-26
Buy* 91 €85.05 SI Trade
Negotiated Trade
 16:54:38 - 25-Aug-26
Buy* 284 €84.9007 Ordinary
 16:46:10 - 25-Aug-26
Buy* 1,363 €84.89974 Ordinary
 16:46:09 - 25-Aug-26
Buy* 3,430 €84.99138 Ordinary
 16:46:09 - 25-Aug-26
Sell* 12,648 €85.00377 SI Trade
Suspected SELL Trade
 16:37:48 - 25-Aug-26
Sell* 138 €85.00 Uncrossing Trade
 16:35:16 - 25-Aug-26
Buy* 1,689 €85.05 SI Trade
Negotiated Trade
 16:31:00 - 25-Aug-26
Buy* 1,482 €85.05 SI Trade
 16:31:00 - 25-Aug-26
Buy* 236 €85.05 SI Trade
 16:30:01 - 25-Aug-26
Sell* 110 €84.60 Automatic Execution
 16:27:10 - 25-Aug-26
Sell* 88 €84.60 Automatic Execution
 16:27:10 - 25-Aug-26
Sell* 62 €84.60 Automatic Execution
 16:27:10 - 25-Aug-26
Sell* 88 €84.60 Automatic Execution
 16:27:05 - 25-Aug-26
Sell* 150 €84.60 Automatic Execution
 16:27:02 - 25-Aug-26
Sell* 96 €84.60 Automatic Execution
 16:26:50 - 25-Aug-26
Sell* 150 €84.60 Automatic Execution
 16:26:49 - 25-Aug-26
Sell* 134 €84.60 SI Trade
 16:26:15 - 25-Aug-26
Sell* 150 €84.60 Automatic Execution
 16:26:05 - 25-Aug-26
Sell* 450 €84.60 Automatic Execution
 16:25:55 - 25-Aug-26
Sell* 150 €84.60 Automatic Execution
 16:25:55 - 25-Aug-26
Sell* 150 €84.60 Automatic Execution
 16:25:55 - 25-Aug-26
Buy* 398 €84.825 SI Trade
 16:25:45 - 25-Aug-26
Sell* 8 €84.60 Automatic Execution
 16:25:45 - 25-Aug-26
Sell* 28 €84.60 Automatic Execution
 16:14:47 - 25-Aug-26
Sell* 122 €84.60 Automatic Execution
 16:14:47 - 25-Aug-26
Sell* 28 €84.60 Automatic Execution
 16:14:47 - 25-Aug-26
Sell* 150 €84.60 Automatic Execution
 16:14:17 - 25-Aug-26
Buy* 53 €84.825 SI Trade
 16:12:58 - 25-Aug-26
Sell* 150 €84.60 Automatic Execution
 16:12:44 - 25-Aug-26
Sell* 51 €84.60 Automatic Execution
 16:11:46 - 25-Aug-26
Sell* 99 €84.60 Automatic Execution
 16:11:46 - 25-Aug-26
Sell* 51 €84.60 Automatic Execution
 16:11:44 - 25-Aug-26
Sell* 99 €84.60 Automatic Execution
 16:11:44 - 25-Aug-26
Sell* 51 €84.60 Automatic Execution
 16:11:32 - 25-Aug-26
Sell* 150 €84.60 Automatic Execution
 16:11:32 - 25-Aug-26
Sell* 150 €84.60 Automatic Execution
 16:11:21 - 25-Aug-26
Sell* 150 €84.40 Automatic Execution
 16:10:10 - 25-Aug-26
Sell* 150 €84.20 Automatic Execution
 16:05:13 - 25-Aug-26
Sell* 3 €84.20 Automatic Execution
 16:05:13 - 25-Aug-26
Sell* 102 €84.40 Automatic Execution
 16:03:04 - 25-Aug-26
Sell* 11 €84.40 Automatic Execution
 16:03:04 - 25-Aug-26
Sell* 6 €84.60 Automatic Execution
 16:01:58 - 25-Aug-26
Sell* 6 €84.80 Automatic Execution
 15:43:04 - 25-Aug-26
Sell* 150 €84.80 Automatic Execution
 15:43:04 - 25-Aug-26
Sell* 150 €84.80 Automatic Execution
 15:42:54 - 25-Aug-26
Unknown* 24 €84.70 SI Trade
 15:28:05 - 25-Aug-26
Sell* 15 €84.60 Automatic Execution
 15:27:15 - 25-Aug-26
Sell* 29 €84.60 Automatic Execution
 15:27:12 - 25-Aug-26
Sell* 24 €84.60 Automatic Execution
 15:27:12 - 25-Aug-26
Sell* 2 €84.60 Automatic Execution
 15:27:12 - 25-Aug-26
Buy* 286 €84.80 Automatic Execution
 15:19:52 - 25-Aug-26
Unknown* 1 €84.89576 Currency Conversion
Negotiated Trade
 15:15:03 - 25-Aug-26
Buy* 1,410 €84.65 SI Trade
 15:11:07 - 25-Aug-26
Buy* 112 €84.65 SI Trade
 15:10:25 - 25-Aug-26
Buy* 112 €84.65 SI Trade
 15:10:25 - 25-Aug-26
Sell* 150 €84.60 Automatic Execution
 15:10:06 - 25-Aug-26
Sell* 130 €84.40 Automatic Execution
 15:03:52 - 25-Aug-26
Sell* 287 €84.20 Automatic Execution
 14:51:58 - 25-Aug-26
FTSE 100 Latest
Value10,792.54
Change-85.58