| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 72.40 | 73.40 | 72.00 | 73.40 | 23,560 |
| 2nd Jun 2026 (Tue) | 72.40 | 73.80 | 72.20 | 72.20 | 128,667 |
| 1st Jun 2026 (Mon) | 73.60 | 73.60 | 72.20 | 73.00 | 57,029 |
| 29th May 2026 (Fri) | 73.40 | 73.60 | 73.00 | 74.60 | 174,006 |
| 28th May 2026 (Thu) | 74.00 | 75.40 | 72.20 | 74.40 | 23,170 |
| 27th May 2026 (Wed) | 71.80 | 75.20 | 71.80 | 75.20 | 141,055 |
| 26th May 2026 (Tue) | 74.40 | 74.80 | 73.00 | 73.00 | 403,725 |
| 25th May 2026 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 22nd May 2026 (Fri) | 71.80 | 75.60 | 71.80 | 72.80 | 20,083 |
| 21st May 2026 (Thu) | 75.40 | 75.80 | 74.40 | 75.00 | 381,551 |
| 20th May 2026 (Wed) | 75.40 | 75.80 | 71.80 | 74.40 | 644,445 |
| 19th May 2026 (Tue) | 74.60 | 75.40 | 74.20 | 75.40 | 14,615 |
| 18th May 2026 (Mon) | 72.00 | 74.00 | 72.00 | 74.00 | 268,686 |
| 15th May 2026 (Fri) | 72.40 | 72.60 | 71.80 | 71.80 | 113,750 |
| 14th May 2026 (Thu) | 71.80 | 72.80 | 71.80 | 72.20 | 29,538 |
| 13th May 2026 (Wed) | 71.00 | 72.20 | 71.00 | 71.80 | 791,887 |
| 12th May 2026 (Tue) | 71.60 | 71.60 | 70.00 | 70.00 | 335,635 |
| 11th May 2026 (Mon) | 71.60 | 71.80 | 70.40 | 70.40 | 139,274 |
| 8th May 2026 (Fri) | 71.70 | 73.20 | 71.70 | 73.20 | 349,346 |
| 7th May 2026 (Thu) | 72.90 | 73.50 | 71.60 | 73.50 | 517,785 |
| 6th May 2026 (Wed) | 71.80 | 73.00 | 71.80 | 73.00 | 111,245 |
| 5th May 2026 (Tue) | 72.00 | 72.10 | 70.80 | 70.80 | 148,708 |
| 4th May 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 1st May 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 25 |
| 30th Apr 2026 (Thu) | 71.60 | 73.30 | 71.40 | 72.40 | 342,454 |
| 29th Apr 2026 (Wed) | 68.80 | 70.10 | 68.70 | 70.10 | 45,932 |
| 28th Apr 2026 (Tue) | 67.40 | 68.30 | 67.40 | 67.80 | 29,390 |
| 27th Apr 2026 (Mon) | 67.00 | 67.60 | 66.80 | 66.80 | 95,129 |
| 24th Apr 2026 (Fri) | 67.80 | 69.80 | 67.40 | 69.80 | 311,409 |
| 23rd Apr 2026 (Thu) | 67.70 | 67.90 | 67.10 | 68.60 | 35,485 |
| 22nd Apr 2026 (Wed) | 67.60 | 68.40 | 67.20 | 68.40 | 37,740 |
| 21st Apr 2026 (Tue) | 68.60 | 68.60 | 67.00 | 67.00 | 4,940 |
| 20th Apr 2026 (Mon) | 67.50 | 69.40 | 67.50 | 68.00 | 463,369 |
| 17th Apr 2026 (Fri) | 67.60 | 69.70 | 67.60 | 69.70 | 55,136 |
| 16th Apr 2026 (Thu) | 67.70 | 68.40 | 66.80 | 68.40 | 20,860 |
| 15th Apr 2026 (Wed) | 67.00 | 67.40 | 66.00 | 66.00 | 45,164 |
| 14th Apr 2026 (Tue) | 66.90 | 68.70 | 66.80 | 68.70 | 67,993 |
| 13th Apr 2026 (Mon) | 66.50 | 67.30 | 66.30 | 67.30 | 1,067,180 |
| 10th Apr 2026 (Fri) | 67.50 | 67.90 | 66.50 | 66.50 | 23,798 |
| 9th Apr 2026 (Thu) | 68.20 | 68.20 | 66.50 | 66.50 | 191,605 |
| 8th Apr 2026 (Wed) | 69.20 | 69.20 | 68.50 | 69.20 | 127,153 |
| 7th Apr 2026 (Tue) | 69.00 | 69.10 | 67.80 | 69.10 | 129,064 |
| 6th Apr 2026 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |