| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 86.80 | 87.40 | 85.40 | 85.40 | 81,119 |
| 7th Oct 2026 (Wed) | 86.80 | 88.60 | 86.80 | 88.60 | 26,910 |
| 6th Oct 2026 (Tue) | 86.80 | 87.40 | 84.20 | 86.20 | 4,243 |
| 5th Oct 2026 (Mon) | 86.40 | 86.40 | 85.00 | 85.80 | 7,157 |
| 2nd Oct 2026 (Fri) | 84.60 | 86.80 | 84.60 | 86.40 | 10,175 |
| 1st Oct 2026 (Thu) | 84.80 | 85.60 | 84.00 | 84.60 | 7,547 |
| 30th Sep 2026 (Wed) | 85.80 | 86.40 | 85.00 | 86.40 | 13,982 |
| 29th Sep 2026 (Tue) | 85.80 | 85.80 | 84.80 | 85.80 | 20,935 |
| 28th Sep 2026 (Mon) | 86.00 | 87.40 | 85.60 | 87.40 | 57,283 |
| 25th Sep 2026 (Fri) | 87.00 | 87.20 | 85.60 | 86.40 | 166,838 |
| 24th Sep 2026 (Thu) | 84.00 | 86.40 | 82.60 | 86.00 | 63,557 |
| 23rd Sep 2026 (Wed) | 85.20 | 85.40 | 84.40 | 84.60 | 4,703 |
| 22nd Sep 2026 (Tue) | 81.40 | 85.60 | 81.40 | 85.60 | 42,933 |
| 21st Sep 2026 (Mon) | 82.00 | 84.80 | 82.00 | 84.20 | 21,498 |
| 18th Sep 2026 (Fri) | 84.20 | 84.40 | 82.80 | 82.80 | 52,394 |
| 17th Sep 2026 (Thu) | 84.60 | 85.60 | 84.60 | 84.80 | 16,742 |
| 16th Sep 2026 (Wed) | 84.40 | 85.40 | 84.00 | 85.00 | 31,448 |
| 15th Sep 2026 (Tue) | 84.40 | 85.20 | 83.60 | 84.80 | 32,671 |
| 14th Sep 2026 (Mon) | 83.00 | 86.00 | 83.00 | 86.00 | 21,593 |
| 11th Sep 2026 (Fri) | 84.40 | 85.20 | 83.60 | 85.00 | 21,341 |
| 10th Sep 2026 (Thu) | 83.20 | 84.00 | 82.60 | 84.00 | 53,238 |
| 9th Sep 2026 (Wed) | 84.40 | 84.40 | 83.00 | 83.40 | 25,484 |
| 8th Sep 2026 (Tue) | 83.40 | 85.60 | 83.40 | 84.40 | 23,836 |
| 7th Sep 2026 (Mon) | 84.20 | 84.20 | 83.00 | 84.20 | 68,360 |
| 4th Sep 2026 (Fri) | 83.20 | 84.20 | 83.00 | 84.20 | 48,801 |
| 3rd Sep 2026 (Thu) | 84.40 | 84.80 | 83.40 | 83.40 | 20,758 |
| 2nd Sep 2026 (Wed) | 84.80 | 85.40 | 82.80 | 85.40 | 9,682 |
| 1st Sep 2026 (Tue) | 84.80 | 84.80 | 83.40 | 84.20 | 197,333 |
| 31st Aug 2026 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 28th Aug 2026 (Fri) | 84.20 | 86.00 | 84.20 | 86.00 | 97,088 |
| 27th Aug 2026 (Thu) | 84.80 | 85.00 | 83.60 | 84.60 | 28,788 |
| 26th Aug 2026 (Wed) | 85.00 | 85.80 | 82.00 | 82.00 | 12,263 |
| 25th Aug 2026 (Tue) | 84.80 | 85.00 | 84.20 | 85.00 | 179,722 |
| 24th Aug 2026 (Mon) | 84.20 | 85.20 | 83.80 | 83.80 | 8,746 |
| 21st Aug 2026 (Fri) | 84.00 | 84.40 | 80.80 | 80.80 | 22,280 |
| 20th Aug 2026 (Thu) | 81.80 | 84.00 | 81.80 | 84.00 | 81,938 |
| 19th Aug 2026 (Wed) | 81.80 | 83.20 | 80.80 | 80.80 | 65,577 |
| 18th Aug 2026 (Tue) | 82.00 | 82.60 | 81.00 | 82.60 | 19,705 |
| 17th Aug 2026 (Mon) | 83.00 | 83.20 | 81.80 | 83.20 | 29,920 |
| 14th Aug 2026 (Fri) | 84.80 | 84.80 | 82.80 | 82.80 | 87,057 |
| 13th Aug 2026 (Thu) | 83.40 | 84.20 | 83.00 | 83.80 | 57,556 |
| 12th Aug 2026 (Wed) | 83.00 | 83.20 | 82.00 | 83.20 | 77,690 |
| 11th Aug 2026 (Tue) | 82.00 | 82.60 | 82.00 | 82.20 | 69,049 |
| 10th Aug 2026 (Mon) | 83.00 | 84.00 | 82.60 | 84.00 | 322,605 |