| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 78.20 | 80.80 | 78.20 | 80.80 | 48,600 |
| 23rd Jun 2026 (Tue) | 75.80 | 77.80 | 75.80 | 76.00 | 184,649 |
| 22nd Jun 2026 (Mon) | 75.40 | 76.60 | 75.40 | 76.60 | 9,801 |
| 19th Jun 2026 (Fri) | 74.20 | 75.00 | 74.20 | 74.40 | 509,769 |
| 18th Jun 2026 (Thu) | 73.20 | 74.60 | 73.20 | 75.80 | 50,322 |
| 17th Jun 2026 (Wed) | 74.20 | 74.40 | 73.80 | 75.00 | 107,971 |
| 16th Jun 2026 (Tue) | 75.00 | 75.00 | 74.20 | 75.00 | 13,779 |
| 15th Jun 2026 (Mon) | 75.40 | 76.00 | 75.40 | 76.00 | 190,050 |
| 12th Jun 2026 (Fri) | 75.60 | 76.60 | 75.20 | 76.60 | 80,620 |
| 11th Jun 2026 (Thu) | 76.40 | 77.20 | 75.20 | 75.80 | 111,759 |
| 10th Jun 2026 (Wed) | 75.60 | 76.80 | 74.60 | 74.60 | 26,548 |
| 9th Jun 2026 (Tue) | 74.00 | 75.00 | 73.80 | 74.00 | 14,536 |
| 8th Jun 2026 (Mon) | 72.20 | 73.00 | 72.00 | 73.00 | 52,285 |
| 5th Jun 2026 (Fri) | 72.40 | 73.00 | 72.00 | 72.40 | 16,575 |
| 4th Jun 2026 (Thu) | 72.00 | 73.00 | 71.80 | 72.50 | 228,366 |
| 3rd Jun 2026 (Wed) | 72.40 | 73.40 | 72.00 | 73.40 | 23,560 |
| 2nd Jun 2026 (Tue) | 72.40 | 73.80 | 72.20 | 72.20 | 128,667 |
| 1st Jun 2026 (Mon) | 73.60 | 73.60 | 72.20 | 73.00 | 57,029 |
| 29th May 2026 (Fri) | 73.40 | 73.60 | 73.00 | 74.60 | 174,006 |
| 28th May 2026 (Thu) | 74.00 | 75.40 | 72.20 | 74.40 | 23,170 |
| 27th May 2026 (Wed) | 71.80 | 75.20 | 71.80 | 75.20 | 141,055 |
| 26th May 2026 (Tue) | 74.40 | 74.80 | 73.00 | 73.00 | 403,725 |
| 25th May 2026 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 22nd May 2026 (Fri) | 71.80 | 75.60 | 71.80 | 72.80 | 20,083 |
| 21st May 2026 (Thu) | 75.40 | 75.80 | 74.40 | 75.00 | 381,551 |
| 20th May 2026 (Wed) | 75.40 | 75.80 | 71.80 | 74.40 | 644,445 |
| 19th May 2026 (Tue) | 74.60 | 75.40 | 74.20 | 75.40 | 14,615 |
| 18th May 2026 (Mon) | 72.00 | 74.00 | 72.00 | 74.00 | 268,686 |
| 15th May 2026 (Fri) | 72.40 | 72.60 | 71.80 | 71.80 | 113,750 |
| 14th May 2026 (Thu) | 71.80 | 72.80 | 71.80 | 72.20 | 29,538 |
| 13th May 2026 (Wed) | 71.00 | 72.20 | 71.00 | 71.80 | 791,887 |
| 12th May 2026 (Tue) | 71.60 | 71.60 | 70.00 | 70.00 | 335,635 |
| 11th May 2026 (Mon) | 71.60 | 71.80 | 70.40 | 70.40 | 139,274 |
| 8th May 2026 (Fri) | 71.70 | 73.20 | 71.70 | 73.20 | 349,346 |
| 7th May 2026 (Thu) | 72.90 | 73.50 | 71.60 | 73.50 | 517,785 |
| 6th May 2026 (Wed) | 71.80 | 73.00 | 71.80 | 73.00 | 111,245 |
| 5th May 2026 (Tue) | 72.00 | 72.10 | 70.80 | 70.80 | 148,708 |
| 4th May 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 1st May 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 25 |
| 30th Apr 2026 (Thu) | 71.60 | 73.30 | 71.40 | 72.40 | 342,454 |
| 29th Apr 2026 (Wed) | 68.80 | 70.10 | 68.70 | 70.10 | 45,932 |
| 28th Apr 2026 (Tue) | 67.40 | 68.30 | 67.40 | 67.80 | 29,390 |
| 27th Apr 2026 (Mon) | 67.00 | 67.60 | 66.80 | 66.80 | 95,129 |