| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 83.20 | 84.40 | 82.60 | 83.60 | 15,536 |
| 4th Aug 2026 (Tue) | 82.00 | 83.40 | 81.80 | 83.40 | 57,687 |
| 3rd Aug 2026 (Mon) | 81.60 | 84.60 | 81.40 | 82.00 | 37,464 |
| 31st Jul 2026 (Fri) | 84.00 | 84.00 | 82.40 | 82.40 | 277,889 |
| 30th Jul 2026 (Thu) | 85.00 | 86.40 | 84.20 | 86.20 | 29,051 |
| 29th Jul 2026 (Wed) | 86.80 | 89.20 | 83.80 | 83.80 | 45,211 |
| 28th Jul 2026 (Tue) | 83.20 | 85.60 | 83.20 | 84.20 | 40,981 |
| 27th Jul 2026 (Mon) | 81.80 | 82.40 | 81.80 | 82.40 | 15,263 |
| 24th Jul 2026 (Fri) | 79.40 | 81.20 | 79.40 | 80.00 | 11,830 |
| 23rd Jul 2026 (Thu) | 82.00 | 82.00 | 79.20 | 81.20 | 91,998 |
| 22nd Jul 2026 (Wed) | 82.80 | 84.60 | 81.80 | 84.60 | 12,106 |
| 21st Jul 2026 (Tue) | 82.00 | 84.00 | 81.40 | 84.00 | 14,579 |
| 20th Jul 2026 (Mon) | 82.40 | 84.00 | 82.00 | 84.00 | 43,378 |
| 17th Jul 2026 (Fri) | 84.40 | 84.80 | 83.00 | 83.20 | 62,767 |
| 16th Jul 2026 (Thu) | 82.40 | 84.00 | 82.40 | 83.00 | 66,455 |
| 15th Jul 2026 (Wed) | 82.40 | 84.40 | 82.00 | 84.40 | 54,304 |
| 14th Jul 2026 (Tue) | 82.40 | 86.00 | 82.40 | 86.00 | 192,052 |
| 13th Jul 2026 (Mon) | 82.60 | 83.40 | 82.20 | 82.20 | 63,541 |
| 10th Jul 2026 (Fri) | 82.40 | 84.80 | 82.40 | 83.40 | 16,765 |
| 9th Jul 2026 (Thu) | 82.60 | 83.00 | 82.20 | 82.40 | 7,660 |
| 8th Jul 2026 (Wed) | 84.00 | 84.60 | 83.60 | 84.60 | 71,290 |
| 7th Jul 2026 (Tue) | 84.00 | 84.80 | 82.00 | 82.00 | 18,887 |
| 6th Jul 2026 (Mon) | 82.00 | 85.20 | 82.00 | 83.40 | 8,973 |
| 3rd Jul 2026 (Fri) | 83.80 | 83.80 | 82.80 | 83.80 | 350,185 |
| 2nd Jul 2026 (Thu) | 83.20 | 84.40 | 83.00 | 84.40 | 61,786 |
| 1st Jul 2026 (Wed) | 80.00 | 82.20 | 80.00 | 81.80 | 21,212 |
| 30th Jun 2026 (Tue) | 82.00 | 82.00 | 80.00 | 80.00 | 16,906 |
| 29th Jun 2026 (Mon) | 80.60 | 81.80 | 80.00 | 80.00 | 6,097 |
| 26th Jun 2026 (Fri) | 79.80 | 81.40 | 79.80 | 80.80 | 21,752 |
| 25th Jun 2026 (Thu) | 81.00 | 81.40 | 80.40 | 81.40 | 23,344 |
| 24th Jun 2026 (Wed) | 78.20 | 80.80 | 78.20 | 80.80 | 48,600 |
| 23rd Jun 2026 (Tue) | 75.80 | 77.80 | 75.80 | 76.00 | 184,649 |
| 22nd Jun 2026 (Mon) | 75.40 | 76.60 | 75.40 | 76.60 | 9,801 |
| 19th Jun 2026 (Fri) | 74.20 | 75.00 | 74.20 | 74.40 | 509,769 |
| 18th Jun 2026 (Thu) | 73.20 | 74.60 | 73.20 | 75.80 | 50,322 |
| 17th Jun 2026 (Wed) | 74.20 | 74.40 | 73.80 | 75.00 | 107,971 |
| 16th Jun 2026 (Tue) | 75.00 | 75.00 | 74.20 | 75.00 | 13,779 |
| 15th Jun 2026 (Mon) | 75.40 | 76.00 | 75.40 | 76.00 | 190,050 |
| 12th Jun 2026 (Fri) | 75.60 | 76.60 | 75.20 | 76.60 | 80,620 |
| 11th Jun 2026 (Thu) | 76.40 | 77.20 | 75.20 | 75.80 | 111,759 |
| 10th Jun 2026 (Wed) | 75.60 | 76.80 | 74.60 | 74.60 | 26,548 |
| 9th Jun 2026 (Tue) | 74.00 | 75.00 | 73.80 | 74.00 | 14,536 |
| 8th Jun 2026 (Mon) | 72.20 | 73.00 | 72.00 | 73.00 | 52,285 |