| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 66.90 | 68.70 | 66.80 | 68.70 | 67,993 |
| 13th Apr 2026 (Mon) | 66.50 | 67.30 | 66.30 | 67.30 | 1,067,180 |
| 10th Apr 2026 (Fri) | 67.50 | 67.90 | 66.50 | 66.50 | 23,798 |
| 9th Apr 2026 (Thu) | 68.20 | 68.20 | 66.50 | 66.50 | 191,605 |
| 8th Apr 2026 (Wed) | 69.20 | 69.20 | 68.50 | 69.20 | 127,153 |
| 7th Apr 2026 (Tue) | 69.00 | 69.10 | 67.80 | 69.10 | 129,064 |
| 6th Apr 2026 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 3rd Apr 2026 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 2nd Apr 2026 (Thu) | 68.20 | 68.80 | 67.80 | 68.80 | 30,751 |
| 1st Apr 2026 (Wed) | 69.00 | 69.00 | 67.60 | 67.60 | 1,009,278 |
| 31st Mar 2026 (Tue) | 68.40 | 71.00 | 67.80 | 68.40 | 158,898 |
| 30th Mar 2026 (Mon) | 67.20 | 68.20 | 64.80 | 64.80 | 15,084 |
| 27th Mar 2026 (Fri) | 66.20 | 67.00 | 65.80 | 65.80 | 54,351 |
| 26th Mar 2026 (Thu) | 66.40 | 67.00 | 66.20 | 66.20 | 667,960 |
| 25th Mar 2026 (Wed) | 65.00 | 67.00 | 65.00 | 66.40 | 22,605 |
| 24th Mar 2026 (Tue) | 64.60 | 65.00 | 64.60 | 65.00 | 85,983 |
| 23rd Mar 2026 (Mon) | 65.20 | 66.00 | 64.60 | 64.60 | 59,427 |
| 20th Mar 2026 (Fri) | 66.00 | 66.00 | 65.60 | 65.60 | 16,988 |
| 19th Mar 2026 (Thu) | 66.60 | 66.60 | 65.80 | 66.40 | 110,676 |
| 18th Mar 2026 (Wed) | 68.00 | 68.40 | 66.80 | 68.40 | 41,770 |
| 17th Mar 2026 (Tue) | 68.40 | 69.40 | 68.40 | 69.40 | 25,107 |
| 16th Mar 2026 (Mon) | 69.40 | 69.60 | 68.60 | 69.60 | 30,750 |
| 13th Mar 2026 (Fri) | 69.00 | 69.80 | 69.00 | 69.80 | 81,735 |
| 12th Mar 2026 (Thu) | 69.60 | 70.20 | 69.20 | 69.20 | 27,183 |
| 11th Mar 2026 (Wed) | 69.20 | 69.80 | 68.80 | 68.80 | 64,728 |
| 10th Mar 2026 (Tue) | 69.80 | 70.20 | 69.00 | 70.20 | 97,864 |
| 9th Mar 2026 (Mon) | 70.00 | 70.20 | 69.80 | 69.80 | 104,429 |
| 6th Mar 2026 (Fri) | 69.80 | 70.60 | 69.40 | 70.00 | 41,073 |
| 5th Mar 2026 (Thu) | 70.60 | 70.80 | 70.00 | 70.40 | 13,889 |
| 4th Mar 2026 (Wed) | 71.00 | 71.60 | 69.00 | 69.00 | 49,025 |
| 3rd Mar 2026 (Tue) | 72.20 | 72.20 | 70.60 | 70.60 | 33,548 |
| 2nd Mar 2026 (Mon) | 74.20 | 75.20 | 73.80 | 75.20 | 65,263 |
| 27th Feb 2026 (Fri) | 74.20 | 75.00 | 71.20 | 71.20 | 97,597 |
| 26th Feb 2026 (Thu) | 73.60 | 74.60 | 71.40 | 71.40 | 35,014 |
| 25th Feb 2026 (Wed) | 73.40 | 73.40 | 72.80 | 74.40 | 37,674 |
| 24th Feb 2026 (Tue) | 74.40 | 75.40 | 73.60 | 73.60 | 31,654 |
| 23rd Feb 2026 (Mon) | 72.80 | 73.20 | 71.80 | 72.60 | 529,051 |
| 20th Feb 2026 (Fri) | 73.40 | 73.80 | 72.80 | 72.80 | 26,428 |
| 19th Feb 2026 (Thu) | 72.60 | 73.60 | 72.60 | 72.80 | 117,468 |
| 18th Feb 2026 (Wed) | 72.00 | 72.20 | 71.20 | 71.80 | 50,760 |
| 17th Feb 2026 (Tue) | 77.00 | 77.00 | 74.40 | 74.40 | 47,169 |
| 16th Feb 2026 (Mon) | 79.40 | 79.60 | 77.40 | 79.60 | 34,214 |