| Price | $22.975 on 13-05-2026 at 17:25:11 |
|---|---|
| Change | $1.13 5.17% |
| Buy | $23.06 |
| Sell | $23.025 |
| Last Trade: | Sell 157.00 at $22.975 |
| Day's Volume: | 512,979 |
| Last Close: | $22.975 |
| Open: | $22.125 |
| ISIN: | IE00BFXR7892 |
| Day's Range | $21.87 - $23.04 |
| 52wk Range: | $20.755 - $30.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.38436 |
| Shares in Issue: | N/A |
Csi China Usd (KWEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | $22.975 | Uncrossing Trade |
16:35:24 - 13-May-26 |
| Sell* | 1,421 | $23.02 | Automatic Execution |
16:28:45 - 13-May-26 |
| Buy* | 1,934 | $23.04 | Automatic Execution |
16:28:14 - 13-May-26 |
| Buy* | 254 | $23.04 | Automatic Execution |
16:27:44 - 13-May-26 |
| Unknown* | 29 | $23.05097 | Currency Conversion Negotiated Trade |
16:27:18 - 13-May-26 |
| Unknown* | 25,096 | $23.025 | OTC Trade |
16:26:09 - 13-May-26 |
| Unknown* | 0 | $22.98 | SI Trade |
16:25:31 - 13-May-26 |
| Buy* | 15 | $22.98 | SI Trade |
16:22:48 - 13-May-26 |
| Unknown* | 1,574 | $22.9461 | OTC Trade |
16:22:29 - 13-May-26 |
| Unknown* | 2,589 | $22.9475 | OTC Trade |
16:22:13 - 13-May-26 |
Csi China Usd (KWEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 9:07 am | RNS | KraneShares CSI China Internet UCITS ETF 11.05.26 |
| 11th May 2026 9:22 am | RNS | KraneShares CSI China Internet UCITS ETF 08.05.26 |
| 8th May 2026 9:57 am | RNS | KraneShares CSI China Internet UCITS ETF 07.05.26 |
| 7th May 2026 9:42 am | RNS | KraneShares CSI China Internet UCITS ETF 06.05.26 |
| 6th May 2026 10:17 am | RNS | KraneShares CSI China Internet UCITS ETF 05.05.26 |
| 1st May 2026 9:18 am | RNS | KraneShares CSI China Internet UCITS ETF 30.04.26 |
| 30th Apr 2026 9:21 am | RNS | KraneShares CSI China Internet UCITS ETF 29.04.26 |
| 29th Apr 2026 9:26 am | RNS | KraneShares CSI China Internet UCITS ETF 28.04.26 |
| 28th Apr 2026 9:36 am | RNS | KraneShares CSI China Internet UCITS ETF 27.04.26 |
| 27th Apr 2026 9:10 am | RNS | KraneShares CSI China Internet UCITS ETF 24.04.26 |
