| Price | $19.974 on 10-07-2026 at 18:05:11 |
|---|---|
| Change | $0.03 0.15% |
| Buy | $20.045 |
| Sell | $20.00 |
| Last Trade: | Sell 2,132.00 at $19.974 |
| Day's Volume: | 25,481 |
| Last Close: | $19.974 |
| Open: | $20.055 |
| ISIN: | IE00BFXR7892 |
| Day's Range | $19.974 - $20.155 |
| 52wk Range: | $17.422 - $30.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.04636 |
| Shares in Issue: | N/A |
Csi China Usd (KWEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,132 | $19.974 | Uncrossing Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 0 | $20.045 | SI Trade |
16:21:17 - 10-Jul-26 |
| Sell* | 225 | $20.005 | Automatic Execution |
16:18:21 - 10-Jul-26 |
| Buy* | 500 | $20.03 | Automatic Execution |
16:15:39 - 10-Jul-26 |
| Buy* | 2 | $20.03 | SI Trade |
16:15:16 - 10-Jul-26 |
| Buy* | 1 | $20.04 | SI Trade |
16:07:12 - 10-Jul-26 |
| Buy* | 452 | $20.06445 | Suspected BUY Trade |
16:00:15 - 10-Jul-26 |
| Buy* | 28 | $20.065 | SI Trade |
15:58:59 - 10-Jul-26 |
| Buy* | 221 | $20.065 | SI Trade |
15:58:29 - 10-Jul-26 |
| Sell* | 70 | $20.025 | SI Trade |
15:56:30 - 10-Jul-26 |
Csi China Usd (KWEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 10:10 am | RNS | KraneShares CSI China Internet UCITS ETF 21.05.26 |
| 21st May 2026 9:34 am | RNS | KraneShares CSI China Internet UCITS ETF 20.05.26 |
| 20th May 2026 8:49 am | RNS | KraneShares CSI China Internet UCITS ETF 19.05.26 |
| 19th May 2026 9:05 am | RNS | KraneShares CSI China Internet UCITS ETF 18.05.26 |
| 18th May 2026 9:29 am | RNS | KraneShares CSI China Internet UCITS ETF 15.05.26 |
| 15th May 2026 10:14 am | RNS | KraneShares CSI China Internet UCITS ETF 14.05.26 |
| 14th May 2026 8:38 am | RNS | KraneShares CSI China Internet UCITS ETF 13.05.26 |
| 13th May 2026 8:57 am | RNS | KraneShares CSI China Internet UCITS ETF 12.05.26 |
| 12th May 2026 9:07 am | RNS | KraneShares CSI China Internet UCITS ETF 11.05.26 |
| 11th May 2026 9:22 am | RNS | KraneShares CSI China Internet UCITS ETF 08.05.26 |
