Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Usd (KWEB) Share Price

Price $22.23 on 15-04-2026 at 18:20:07
Change $0.17 0.77%
Buy $22.335
Sell $22.295
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 771.00 at $22.32
Day's Volume: 100,346
Last Close: $22.315
Open: $22.03
ISIN: IE00BFXR7892
Day's Range $21.935 - $22.245
52wk Range: $20.755 - $30.86
Market Capitalisation: $N/A
VWAP: $22.05424
Shares in Issue: N/A

Csi China Usd (KWEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 771 $22.32 SI Trade
 16:23:15 - 15-Apr-26
Buy* 6 $22.325 SI Trade
 16:23:06 - 15-Apr-26
Sell* 57 $22.285 SI Trade
 16:22:46 - 15-Apr-26
Buy* 15 $22.305 SI Trade
 16:16:09 - 15-Apr-26
Buy* 1 $22.255 SI Trade
 16:07:18 - 15-Apr-26
Unknown* 0 $22.255 SI Trade
 16:03:23 - 15-Apr-26
Buy* 30 $22.255 SI Trade
 16:03:23 - 15-Apr-26
Unknown* 0 $22.195 SI Trade
 15:49:17 - 15-Apr-26
Sell* 20 $22.23 Automatic Execution
 15:46:43 - 15-Apr-26
Buy* 3 $22.225 SI Trade
 15:45:25 - 15-Apr-26
See more Csi China Usd trades

Csi China Usd (KWEB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 22.03 22.245 21.935 22.315 100,346
14th Apr 2026 (Tue) 21.58 22.145 21.56 22.145 475,295
13th Apr 2026 (Mon) 21.385 21.47 21.215 21.435 49,607
10th Apr 2026 (Fri) 21.775 21.885 21.73 21.755 31,382
9th Apr 2026 (Thu) 21.92 21.92 21.49 21.675 116,883
8th Apr 2026 (Wed) 22.00 22.14 21.905 22.08 269,512
7th Apr 2026 (Tue) 21.04 21.26 20.89 20.985 91,058
6th Apr 2026 (Mon) 21.185 21.185 21.185 21.185 0
3rd Apr 2026 (Fri) 21.185 21.185 21.185 21.185 0
2nd Apr 2026 (Thu) 21.095 21.345 20.855 21.185 152,507
1st Apr 2026 (Wed) 21.405 21.55 21.32 21.375 87,995
31st Mar 2026 (Tue) 20.845 21.115 20.755 21.005 87,319
30th Mar 2026 (Mon) 21.105 21.11 21.00 21.10 34,097
27th Mar 2026 (Fri) 21.515 21.515 21.10 21.205 58,786
26th Mar 2026 (Thu) 21.39 21.545 21.23 21.28 88,292
25th Mar 2026 (Wed) 21.96 22.115 21.80 22.015 119,120
24th Mar 2026 (Tue) 21.56 21.56 21.23 21.36 82,031
23rd Mar 2026 (Mon) 21.10 21.83 20.945 21.465 258,419
20th Mar 2026 (Fri) 21.745 21.755 21.465 21.47 62,626
19th Mar 2026 (Thu) 22.22 22.23 21.555 21.89 75,679
18th Mar 2026 (Wed) 23.095 23.20 22.385 22.45 103,434
17th Mar 2026 (Tue) 23.25 23.25 22.945 22.945 34,008
16th Mar 2026 (Mon) 23.015 23.375 23.00 23.20 63,404
See more Csi China Usd price history

Csi China Usd (KWEB) Regulatory News

Date Source Headline
15th Apr 2026 11:14 am RNS KraneShares CSI China Internet UCITS ETF 14.04.26
14th Apr 2026 11:18 am RNS KraneShares CSI China Internet UCITS ETF 13.04.26
13th Apr 2026 10:24 am RNS KraneShares CSI China Internet UCITS ETF 10.04.26
10th Apr 2026 9:32 am RNS KraneShares CSI China Internet UCITS ETF 09.04.26.
9th Apr 2026 8:54 am RNS KraneShares CSI China Internet UCITS ETF 08.04.26
7th Apr 2026 9:20 am RNS KraneShares CSI China Internet UCITS ETF 02.04.26
2nd Apr 2026 8:56 am RNS KraneShares CSI China Internet UCITS ETF 01.04.26
1st Apr 2026 9:31 am RNS KraneShares CSI China Internet UCITS ETF 31.03.26
31st Mar 2026 8:43 am RNS KraneShares CSI China Internet UCITS ETF 30.03.26
30th Mar 2026 8:56 am RNS KraneShares CSI China Internet UCITS ETF 27.03.26
See more Csi China Usd regulatory news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered