| Price | $18.636 on 28-09-2026 at 18:15:12 |
|---|---|
| Change | $0.086 0.46% |
| Buy | $18.668 |
| Sell | $18.62 |
| Last Trade: | Sell 722.00 at $18.636 |
| Day's Volume: | 88,132 |
| Last Close: | $18.636 |
| Open: | $18.67 |
| ISIN: | IE00BFXR7892 |
| Day's Range | $18.578 - $18.70 |
| 52wk Range: | $17.422 - $30.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.62995 |
| Shares in Issue: | N/A |
Csi China Usd (KWEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 722 | $18.636 | Uncrossing Trade |
16:35:09 - 28-Sep-26 |
| Unknown* | 362 | $18.59435 | Currency Conversion Negotiated Trade |
16:25:30 - 28-Sep-26 |
| Buy* | 6 | $18.656 | Automatic Execution |
16:20:53 - 28-Sep-26 |
| Buy* | 3 | $18.662 | SI Trade |
16:20:23 - 28-Sep-26 |
| Buy* | 1 | $18.65 | SI Trade |
16:17:48 - 28-Sep-26 |
| Buy* | 9 | $18.652 | SI Trade |
16:16:06 - 28-Sep-26 |
| Buy* | 139 | $18.618 | Automatic Execution |
16:12:57 - 28-Sep-26 |
| Buy* | 111 | $18.618 | Automatic Execution |
16:12:57 - 28-Sep-26 |
| Buy* | 393 | $18.63 | Automatic Execution |
16:09:51 - 28-Sep-26 |
| Sell* | 161 | $18.588 | SI Trade |
16:03:51 - 28-Sep-26 |
Csi China Usd (KWEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 10:10 am | RNS | KraneShares CSI China Internet UCITS ETF 21.05.26 |
| 21st May 2026 9:34 am | RNS | KraneShares CSI China Internet UCITS ETF 20.05.26 |
| 20th May 2026 8:49 am | RNS | KraneShares CSI China Internet UCITS ETF 19.05.26 |
| 19th May 2026 9:05 am | RNS | KraneShares CSI China Internet UCITS ETF 18.05.26 |
| 18th May 2026 9:29 am | RNS | KraneShares CSI China Internet UCITS ETF 15.05.26 |
| 15th May 2026 10:14 am | RNS | KraneShares CSI China Internet UCITS ETF 14.05.26 |
| 14th May 2026 8:38 am | RNS | KraneShares CSI China Internet UCITS ETF 13.05.26 |
| 13th May 2026 8:57 am | RNS | KraneShares CSI China Internet UCITS ETF 12.05.26 |
| 12th May 2026 9:07 am | RNS | KraneShares CSI China Internet UCITS ETF 11.05.26 |
| 11th May 2026 9:22 am | RNS | KraneShares CSI China Internet UCITS ETF 08.05.26 |
