| Price | $19.534 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | $0.53 2.79% |
| Buy | $19.59 |
| Sell | $19.544 |
| Buy / Sell KWEB Shares | |
| Last Trade: | Unknown 481.00 at $19.534 |
| Day's Volume: | 112,494 |
| Last Close: | $19.534 |
| Open: | $19.666 |
| ISIN: | IE00BFXR7892 |
| Day's Range | $19.534 - $19.878 |
| 52wk Range: | $15.566 - $21.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.74247 |
| Shares in Issue: | N/A |
Recent Trades History Csi China Usd (KWEB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 481 | $19.534 | SI Trade |
13:41:30 - 26-Apr-24 |
| Unknown* | -481 | $0.00 | SI Trade Correction |
13:41:30 - 26-Apr-24 |
| Sell* | 1,427 | $19.534 | Uncrossing Trade |
15:35:21 - 26-Apr-24 |
| Sell* | 2,557 | $19.55 | Automatic Execution |
15:29:52 - 26-Apr-24 |
| Sell* | 743 | $19.55 | Automatic Execution |
15:29:52 - 26-Apr-24 |
| Sell* | 513 | $19.548 | Automatic Execution |
15:28:28 - 26-Apr-24 |
| Buy* | 2,149 | $19.556 | Automatic Execution |
15:26:00 - 26-Apr-24 |
| Buy* | 10 | $19.582 | Automatic Execution |
15:25:56 - 26-Apr-24 |
| Buy* | 20 | $19.586 | SI Trade |
15:25:55 - 26-Apr-24 |
| Sell* | 545 | $19.556 | Automatic Execution |
15:25:04 - 26-Apr-24 |
