| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.67 | 18.70 | 18.578 | 18.636 | 88,132 |
| 25th Sep 2026 (Fri) | 18.548 | 18.644 | 18.496 | 18.55 | 60,027 |
| 24th Sep 2026 (Thu) | 18.782 | 18.812 | 18.564 | 18.564 | 45,871 |
| 23rd Sep 2026 (Wed) | 18.896 | 18.932 | 18.784 | 18.784 | 42,324 |
| 22nd Sep 2026 (Tue) | 19.034 | 19.33 | 19.016 | 19.112 | 120,149 |
| 21st Sep 2026 (Mon) | 18.862 | 19.04 | 18.734 | 18.854 | 112,302 |
| 18th Sep 2026 (Fri) | 18.714 | 18.804 | 18.65 | 18.752 | 186,592 |
| 17th Sep 2026 (Thu) | 18.418 | 18.534 | 18.376 | 18.40 | 33,876 |
| 16th Sep 2026 (Wed) | 18.544 | 18.544 | 18.352 | 18.39 | 27,608 |
| 15th Sep 2026 (Tue) | 18.588 | 18.636 | 18.488 | 18.513 | 29,784 |
| 14th Sep 2026 (Mon) | 18.64 | 18.688 | 18.526 | 18.682 | 51,936 |
| 11th Sep 2026 (Fri) | 18.598 | 18.726 | 18.58 | 18.638 | 48,804 |
| 10th Sep 2026 (Thu) | 18.642 | 18.652 | 18.47 | 18.57 | 151,576 |
| 9th Sep 2026 (Wed) | 18.986 | 19.044 | 18.71 | 18.744 | 101,438 |
| 8th Sep 2026 (Tue) | 19.288 | 19.33 | 19.176 | 19.171 | 62,135 |
| 7th Sep 2026 (Mon) | 19.502 | 19.504 | 19.29 | 19.29 | 27,013 |
| 4th Sep 2026 (Fri) | 19.60 | 19.728 | 19.59 | 19.66 | 93,892 |
| 3rd Sep 2026 (Thu) | 19.13 | 19.266 | 19.056 | 19.188 | 92,047 |
| 2nd Sep 2026 (Wed) | 19.40 | 19.50 | 19.27 | 19.50 | 81,019 |
| 1st Sep 2026 (Tue) | 19.606 | 19.612 | 19.352 | 19.48 | 128,949 |
| 31st Aug 2026 (Mon) | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| 28th Aug 2026 (Fri) | 19.87 | 19.996 | 19.786 | 19.94 | 35,913 |
| 27th Aug 2026 (Thu) | 19.84 | 19.922 | 19.684 | 19.684 | 41,616 |
| 26th Aug 2026 (Wed) | 19.92 | 20.01 | 19.824 | 19.874 | 55,063 |
| 25th Aug 2026 (Tue) | 19.732 | 19.932 | 19.60 | 19.868 | 114,149 |
| 24th Aug 2026 (Mon) | 19.75 | 19.932 | 19.666 | 19.78 | 63,831 |
| 21st Aug 2026 (Fri) | 20.275 | 20.33 | 20.075 | 20.185 | 48,085 |
| 20th Aug 2026 (Thu) | 20.48 | 20.48 | 19.908 | 20.00 | 80,069 |
| 19th Aug 2026 (Wed) | 20.36 | 20.60 | 20.205 | 20.57 | 161,870 |
| 18th Aug 2026 (Tue) | 20.30 | 20.375 | 20.165 | 20.165 | 430,375 |
| 17th Aug 2026 (Mon) | 20.46 | 20.54 | 20.295 | 20.365 | 52,467 |
| 14th Aug 2026 (Fri) | 20.18 | 20.45 | 20.14 | 20.3575 | 169,841 |
| 13th Aug 2026 (Thu) | 20.615 | 20.71 | 20.26 | 20.26 | 57,013 |
| 12th Aug 2026 (Wed) | 21.00 | 21.02 | 20.66 | 20.735 | 37,215 |
| 11th Aug 2026 (Tue) | 21.485 | 21.555 | 21.23 | 21.27 | 36,278 |
| 10th Aug 2026 (Mon) | 21.675 | 21.89 | 21.675 | 21.86 | 60,671 |
| 7th Aug 2026 (Fri) | 21.345 | 21.655 | 21.345 | 21.61 | 47,930 |
| 6th Aug 2026 (Thu) | 21.425 | 21.46 | 21.31 | 21.375 | 20,662 |
| 5th Aug 2026 (Wed) | 21.75 | 21.845 | 21.56 | 21.56 | 49,910 |
| 4th Aug 2026 (Tue) | 21.70 | 21.70 | 21.465 | 21.655 | 64,772 |
| 3rd Aug 2026 (Mon) | 21.67 | 21.755 | 21.625 | 21.755 | 85,108 |
| 31st Jul 2026 (Fri) | 21.14 | 21.39 | 21.14 | 21.3625 | 47,430 |
| 30th Jul 2026 (Thu) | 21.06 | 21.20 | 20.92 | 21.06 | 99,259 |
| 29th Jul 2026 (Wed) | 21.00 | 21.025 | 20.79 | 20.9575 | 37,584 |