| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.055 | 20.155 | 19.974 | 19.974 | 25,481 |
| 9th Jul 2026 (Thu) | 19.90 | 19.948 | 19.70 | 19.944 | 101,483 |
| 8th Jul 2026 (Wed) | 20.12 | 20.285 | 19.81 | 19.903 | 219,716 |
| 7th Jul 2026 (Tue) | 19.24 | 19.472 | 19.18 | 19.242 | 36,636 |
| 6th Jul 2026 (Mon) | 19.314 | 19.438 | 19.16 | 19.318 | 94,860 |
| 3rd Jul 2026 (Fri) | 19.116 | 19.118 | 18.90 | 18.964 | 24,230 |
| 2nd Jul 2026 (Thu) | 18.934 | 18.99 | 18.69 | 18.816 | 138,640 |
| 1st Jul 2026 (Wed) | 18.37 | 19.03 | 18.30 | 19.018 | 177,924 |
| 30th Jun 2026 (Tue) | 18.296 | 18.572 | 18.24 | 18.41 | 71,869 |
| 29th Jun 2026 (Mon) | 18.414 | 18.53 | 18.24 | 18.248 | 111,953 |
| 26th Jun 2026 (Fri) | 17.576 | 18.02 | 17.422 | 18.018 | 173,723 |
| 25th Jun 2026 (Thu) | 17.884 | 18.14 | 17.75 | 17.886 | 283,528 |
| 24th Jun 2026 (Wed) | 18.414 | 18.53 | 18.29 | 18.502 | 71,098 |
| 23rd Jun 2026 (Tue) | 18.354 | 18.654 | 18.288 | 18.452 | 57,359 |
| 22nd Jun 2026 (Mon) | 19.006 | 19.046 | 18.784 | 18.87 | 56,755 |
| 19th Jun 2026 (Fri) | 19.086 | 19.166 | 19.07 | 19.078 | 355,488 |
| 18th Jun 2026 (Thu) | 19.104 | 19.178 | 19.012 | 19.05 | 97,190 |
| 17th Jun 2026 (Wed) | 19.536 | 19.568 | 19.412 | 19.544 | 56,784 |
| 16th Jun 2026 (Tue) | 20.00 | 20.00 | 19.54 | 19.552 | 76,272 |
| 15th Jun 2026 (Mon) | 20.06 | 20.255 | 19.998 | 20.185 | 57,235 |
| 12th Jun 2026 (Fri) | 19.728 | 20.135 | 19.728 | 20.03 | 126,473 |
| 11th Jun 2026 (Thu) | 19.70 | 19.784 | 19.60 | 19.661 | 206,116 |
| 10th Jun 2026 (Wed) | 19.922 | 20.195 | 19.812 | 20.14 | 97,139 |
| 9th Jun 2026 (Tue) | 20.005 | 20.09 | 19.732 | 19.732 | 51,853 |
| 8th Jun 2026 (Mon) | 19.892 | 20.06 | 19.822 | 19.842 | 66,777 |
| 5th Jun 2026 (Fri) | 20.435 | 20.45 | 20.065 | 20.065 | 50,468 |
| 4th Jun 2026 (Thu) | 20.50 | 20.77 | 20.44 | 20.625 | 139,438 |
| 3rd Jun 2026 (Wed) | 20.865 | 20.91 | 20.615 | 20.64 | 119,575 |
| 2nd Jun 2026 (Tue) | 21.525 | 21.595 | 21.275 | 21.54 | 403,232 |
| 1st Jun 2026 (Mon) | 20.35 | 20.65 | 20.35 | 20.63 | 145,857 |
| 29th May 2026 (Fri) | 20.265 | 20.33 | 19.94 | 20.33 | 69,319 |
| 28th May 2026 (Thu) | 19.942 | 20.07 | 19.832 | 20.01 | 99,755 |
| 27th May 2026 (Wed) | 20.495 | 20.525 | 20.20 | 20.445 | 168,366 |
| 26th May 2026 (Tue) | 20.48 | 20.63 | 20.40 | 20.54 | 181,753 |
| 25th May 2026 (Mon) | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| 22nd May 2026 (Fri) | 20.695 | 20.765 | 19.816 | 20.33 | 617,738 |
| 21st May 2026 (Thu) | 20.545 | 20.76 | 20.465 | 20.48 | 315,812 |
| 20th May 2026 (Wed) | 21.14 | 21.255 | 20.98 | 21.23 | 305,165 |
| 19th May 2026 (Tue) | 21.45 | 21.45 | 21.225 | 21.28 | 373,311 |
| 18th May 2026 (Mon) | 21.265 | 21.355 | 21.09 | 21.145 | 123,412 |
| 15th May 2026 (Fri) | 21.605 | 21.605 | 21.24 | 21.305 | 253,104 |
| 14th May 2026 (Thu) | 22.385 | 22.42 | 21.965 | 22.165 | 203,308 |
| 13th May 2026 (Wed) | 22.125 | 23.04 | 21.87 | 22.975 | 512,979 |
| 12th May 2026 (Tue) | 22.12 | 22.25 | 21.78 | 21.845 | 523,476 |
| 11th May 2026 (Mon) | 22.11 | 22.40 | 22.08 | 22.355 | 186,334 |