| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 22.12 | 22.25 | 21.78 | 21.845 | 523,476 |
| 11th May 2026 (Mon) | 22.11 | 22.40 | 22.08 | 22.355 | 186,334 |
| 8th May 2026 (Fri) | 22.44 | 22.595 | 22.225 | 22.36 | 85,240 |
| 7th May 2026 (Thu) | 22.47 | 22.52 | 22.22 | 22.355 | 160,607 |
| 6th May 2026 (Wed) | 21.605 | 22.225 | 21.565 | 22.185 | 379,559 |
| 5th May 2026 (Tue) | 21.38 | 21.645 | 21.38 | 21.56 | 97,929 |
| 4th May 2026 (Mon) | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| 1st May 2026 (Fri) | 21.55 | 21.77 | 21.55 | 21.74 | 59,648 |
| 30th Apr 2026 (Thu) | 21.20 | 21.57 | 21.08 | 21.555 | 51,305 |
| 29th Apr 2026 (Wed) | 21.45 | 21.495 | 21.07 | 21.18 | 77,774 |
| 28th Apr 2026 (Tue) | 21.135 | 21.225 | 21.03 | 21.13 | 79,235 |
| 27th Apr 2026 (Mon) | 21.38 | 21.465 | 21.345 | 21.39 | 131,650 |
| 24th Apr 2026 (Fri) | 21.61 | 21.65 | 21.445 | 21.585 | 108,531 |
| 23rd Apr 2026 (Thu) | 21.795 | 21.795 | 21.53 | 21.59 | 75,483 |
| 22nd Apr 2026 (Wed) | 22.105 | 22.19 | 22.005 | 22.16 | 54,753 |
| 21st Apr 2026 (Tue) | 22.65 | 22.695 | 22.20 | 22.295 | 60,872 |
| 20th Apr 2026 (Mon) | 22.785 | 22.81 | 22.585 | 22.81 | 93,078 |
| 17th Apr 2026 (Fri) | 22.51 | 23.18 | 22.48 | 23.155 | 183,045 |
| 16th Apr 2026 (Thu) | 22.75 | 22.825 | 22.56 | 22.805 | 173,900 |
| 15th Apr 2026 (Wed) | 22.03 | 22.245 | 21.935 | 22.315 | 100,346 |
| 14th Apr 2026 (Tue) | 21.58 | 22.145 | 21.56 | 22.145 | 475,295 |
| 13th Apr 2026 (Mon) | 21.385 | 21.47 | 21.215 | 21.435 | 49,607 |
| 10th Apr 2026 (Fri) | 21.775 | 21.885 | 21.73 | 21.755 | 31,382 |
| 9th Apr 2026 (Thu) | 21.92 | 21.92 | 21.49 | 21.675 | 116,883 |
| 8th Apr 2026 (Wed) | 22.00 | 22.14 | 21.905 | 22.08 | 269,512 |
| 7th Apr 2026 (Tue) | 21.04 | 21.26 | 20.89 | 20.985 | 91,058 |
| 6th Apr 2026 (Mon) | 21.185 | 21.185 | 21.185 | 21.185 | 0 |
| 3rd Apr 2026 (Fri) | 21.185 | 21.185 | 21.185 | 21.185 | 0 |
| 2nd Apr 2026 (Thu) | 21.095 | 21.345 | 20.855 | 21.185 | 152,507 |
| 1st Apr 2026 (Wed) | 21.405 | 21.55 | 21.32 | 21.375 | 87,995 |
| 31st Mar 2026 (Tue) | 20.845 | 21.115 | 20.755 | 21.005 | 87,319 |
| 30th Mar 2026 (Mon) | 21.105 | 21.11 | 21.00 | 21.10 | 34,097 |
| 27th Mar 2026 (Fri) | 21.515 | 21.515 | 21.10 | 21.205 | 58,786 |
| 26th Mar 2026 (Thu) | 21.39 | 21.545 | 21.23 | 21.28 | 88,292 |
| 25th Mar 2026 (Wed) | 21.96 | 22.115 | 21.80 | 22.015 | 119,120 |
| 24th Mar 2026 (Tue) | 21.56 | 21.56 | 21.23 | 21.36 | 82,031 |
| 23rd Mar 2026 (Mon) | 21.10 | 21.83 | 20.945 | 21.465 | 258,419 |
| 20th Mar 2026 (Fri) | 21.745 | 21.755 | 21.465 | 21.47 | 62,626 |
| 19th Mar 2026 (Thu) | 22.22 | 22.23 | 21.555 | 21.89 | 75,679 |
| 18th Mar 2026 (Wed) | 23.095 | 23.20 | 22.385 | 22.45 | 103,434 |
| 17th Mar 2026 (Tue) | 23.25 | 23.25 | 22.945 | 22.945 | 34,008 |
| 16th Mar 2026 (Mon) | 23.015 | 23.375 | 23.00 | 23.20 | 63,404 |
| 13th Mar 2026 (Fri) | 22.735 | 23.00 | 22.62 | 22.77 | 27,808 |