Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Usd (KWEB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,132 $19.974 Uncrossing Trade
 16:35:25 - 10-Jul-26
Unknown* 0 $20.045 SI Trade
 16:21:17 - 10-Jul-26
Sell* 225 $20.005 Automatic Execution
 16:18:21 - 10-Jul-26
Buy* 500 $20.03 Automatic Execution
 16:15:39 - 10-Jul-26
Buy* 2 $20.03 SI Trade
 16:15:16 - 10-Jul-26
Buy* 1 $20.04 SI Trade
 16:07:12 - 10-Jul-26
Buy* 452 $20.06445 Suspected BUY Trade
 16:00:15 - 10-Jul-26
Buy* 28 $20.065 SI Trade
 15:58:59 - 10-Jul-26
Buy* 221 $20.065 SI Trade
 15:58:29 - 10-Jul-26
Sell* 70 $20.025 SI Trade
 15:56:30 - 10-Jul-26
Buy* 26 $20.09 Suspected BUY Trade
 15:52:01 - 10-Jul-26
Buy* 1 $20.09 SI Trade
 15:48:15 - 10-Jul-26
Unknown* 0 $20.045 SI Trade
 15:43:39 - 10-Jul-26
Buy* 1 $20.10 SI Trade
 15:39:35 - 10-Jul-26
Buy* 5 $20.10 SI Trade
 15:39:35 - 10-Jul-26
Buy* 1 $20.09 SI Trade
 15:37:29 - 10-Jul-26
Sell* 744 $19.998 Automatic Execution
 15:33:01 - 10-Jul-26
Unknown* 0 $20.07 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 0 $20.07 SI Trade
 15:32:58 - 10-Jul-26
Sell* 53 $20.075 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 0 $20.115 SI Trade
 15:30:18 - 10-Jul-26
Buy* 3 $20.125 SI Trade
 15:22:28 - 10-Jul-26
Unknown* 0 $20.145 SI Trade
 15:19:58 - 10-Jul-26
Unknown* 518 $20.22498 Currency Conversion
Negotiated Trade
 15:18:34 - 10-Jul-26
Buy* 16 $20.16 SI Trade
 15:17:31 - 10-Jul-26
Buy* 23 $20.16 SI Trade
 15:17:30 - 10-Jul-26
Buy* 2 $20.16 SI Trade
 15:17:22 - 10-Jul-26
Unknown* 0 $20.12 SI Trade
 15:14:16 - 10-Jul-26
Buy* 1 $20.195 SI Trade
 15:12:47 - 10-Jul-26
Buy* 1 $20.195 SI Trade
 15:12:47 - 10-Jul-26
Unknown* 0 $20.145 SI Trade
 15:04:26 - 10-Jul-26
Unknown* 45 $20.085 Negotiated Trade
OTC Trade
 15:02:58 - 10-Jul-26
Buy* 18 $20.145 SI Trade
 14:56:46 - 10-Jul-26
Buy* 1 $20.145 SI Trade
 14:56:46 - 10-Jul-26
Buy* 4 $20.165 SI Trade
 14:54:21 - 10-Jul-26
Buy* 2 $20.125 SI Trade
 14:50:17 - 10-Jul-26
Buy* 1 $20.10 SI Trade
 14:48:47 - 10-Jul-26
Buy* 250 $20.155 Automatic Execution
 14:42:09 - 10-Jul-26
Buy* 1 $20.17 SI Trade
 14:41:33 - 10-Jul-26
Buy* 1 $20.16 SI Trade
 14:41:04 - 10-Jul-26
Buy* 3 $20.15 SI Trade
 14:39:55 - 10-Jul-26
Unknown* 0 $20.06 SI Trade
 14:39:38 - 10-Jul-26
Buy* 1 $20.145 SI Trade
 14:36:23 - 10-Jul-26
Buy* 126 $20.1965 Suspected BUY Trade
 14:34:44 - 10-Jul-26
Sell* 7 $20.105 SI Trade
 14:33:13 - 10-Jul-26
Sell* 1 $20.105 SI Trade
 14:33:04 - 10-Jul-26
Sell* 1 $20.115 SI Trade
 14:32:54 - 10-Jul-26
Sell* 27 $20.10 SI Trade
 14:31:17 - 10-Jul-26
Sell* 5 $20.10 SI Trade
 14:31:17 - 10-Jul-26
Buy* 2 $20.165 SI Trade
 14:30:21 - 10-Jul-26
Buy* 1 $20.065 SI Trade
 14:27:34 - 10-Jul-26
Buy* 48 $20.08 SI Trade
 14:25:08 - 10-Jul-26
Buy* 56 $20.08 SI Trade
 14:24:35 - 10-Jul-26
Buy* 20 $20.075 SI Trade
 14:21:03 - 10-Jul-26
Unknown* 0 $20.075 SI Trade
 14:18:05 - 10-Jul-26
Buy* 1 $20.075 SI Trade
 14:18:05 - 10-Jul-26
Buy* 1 $20.075 SI Trade
 14:14:33 - 10-Jul-26
Unknown* 0 $20.07 SI Trade
 14:07:54 - 10-Jul-26
Sell* 374 $20.005 Automatic Execution
 14:07:54 - 10-Jul-26
Sell* 40 $20.05 Automatic Execution
 14:07:54 - 10-Jul-26
Sell* 46 $20.05 Automatic Execution
 14:07:54 - 10-Jul-26
Buy* 1 $20.07 SI Trade
 14:06:34 - 10-Jul-26
Sell* 160 $20.053 Negotiated Trade
 14:01:37 - 10-Jul-26
Buy* 1 $20.07 SI Trade
 13:59:38 - 10-Jul-26
Buy* 1 $20.07 SI Trade
 13:59:38 - 10-Jul-26
Buy* 16 $20.07 SI Trade
 13:58:46 - 10-Jul-26
Sell* 263 $20.05 Automatic Execution
 13:44:22 - 10-Jul-26
Buy* 3 $20.07 SI Trade
 13:43:36 - 10-Jul-26
Sell* 191 $20.05 Automatic Execution
 13:40:53 - 10-Jul-26
Buy* 33 $20.065 SI Trade
 13:39:15 - 10-Jul-26
Sell* 500 $20.05 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 59 $20.07 SI Trade
 13:28:29 - 10-Jul-26
Buy* 1 $20.07 SI Trade
 13:28:28 - 10-Jul-26
Buy* 1 $20.07 SI Trade
 13:21:08 - 10-Jul-26
Buy* 8 $20.05 SI Trade
 13:11:16 - 10-Jul-26
Unknown* 0 $20.045 SI Trade
 13:08:35 - 10-Jul-26
Sell* 5 $20.00 SI Trade
 13:08:05 - 10-Jul-26
Buy* 500 $20.00 Automatic Execution
 13:08:05 - 10-Jul-26
Buy* 1 $20.045 SI Trade
 13:07:32 - 10-Jul-26
Buy* 106 $20.05 SI Trade
 13:07:01 - 10-Jul-26
Buy* 1 $20.045 SI Trade
 13:05:28 - 10-Jul-26
Buy* 1 $20.045 SI Trade
 13:04:52 - 10-Jul-26
Buy* 1 $20.045 SI Trade
 12:57:47 - 10-Jul-26
Buy* 341 $20.045 SI Trade
 12:50:59 - 10-Jul-26
Buy* 3 $20.04 SI Trade
 12:38:52 - 10-Jul-26
Buy* 2 $20.065 SI Trade
 12:34:40 - 10-Jul-26
Sell* 2 $19.984 SI Trade
 12:33:12 - 10-Jul-26
Unknown* 0 $20.075 SI Trade
 12:32:16 - 10-Jul-26
Buy* 11 $20.095 SI Trade
 12:27:08 - 10-Jul-26
Buy* 27 $20.095 SI Trade
 12:08:48 - 10-Jul-26
Buy* 362 $20.095 Automatic Execution
 12:07:42 - 10-Jul-26
Buy* 38 $20.095 SI Trade
 12:07:41 - 10-Jul-26
Buy* 1 $20.08 SI Trade
 12:04:10 - 10-Jul-26
Buy* 2 $20.08 Suspected BUY Trade
 12:03:47 - 10-Jul-26
Sell* 1 $20.02 SI Trade
 12:03:39 - 10-Jul-26
Sell* 9 $20.02 SI Trade
 12:03:39 - 10-Jul-26
Unknown* 10 $20.08408 Currency Conversion
Negotiated Trade
 12:00:34 - 10-Jul-26
Unknown* 24 $20.08408 Currency Conversion
Negotiated Trade
 12:00:33 - 10-Jul-26
Sell* 4 $20.015 SI Trade
 11:55:09 - 10-Jul-26
Buy* 1 $20.065 SI Trade
 11:46:04 - 10-Jul-26
Buy* 326 $20.075 SI Trade
 11:45:39 - 10-Jul-26
Buy* 6 $20.075 SI Trade
 11:45:30 - 10-Jul-26
Buy* 6 $20.065 SI Trade
 11:42:21 - 10-Jul-26
Buy* 1 $20.075 SI Trade
 11:41:11 - 10-Jul-26
Unknown* 467 $20.1083 Currency Conversion
Negotiated Trade
 11:27:25 - 10-Jul-26
Buy* 6 $20.065 SI Trade
 11:26:13 - 10-Jul-26
Buy* 1 $20.065 SI Trade
 11:26:13 - 10-Jul-26
Buy* 3 $20.06 SI Trade
 11:24:05 - 10-Jul-26
Buy* 1 $20.055 SI Trade
 11:22:49 - 10-Jul-26
Sell* 68 $19.998 SI Trade
 11:22:01 - 10-Jul-26
Buy* 2 $20.055 SI Trade
 11:16:13 - 10-Jul-26
Buy* 1 $20.05 SI Trade
 11:13:32 - 10-Jul-26
Buy* 1 $20.045 SI Trade
 11:09:29 - 10-Jul-26
Sell* 4 $19.986 SI Trade
 11:09:11 - 10-Jul-26
Buy* 500 $20.0142 SI Trade
 10:56:20 - 10-Jul-26
Buy* 15 $20.045 SI Trade
 10:52:18 - 10-Jul-26
Buy* 56 $20.045 SI Trade
 10:50:19 - 10-Jul-26
Buy* 1 $20.045 SI Trade
 10:50:19 - 10-Jul-26
Buy* 2 $20.045 SI Trade
 10:50:04 - 10-Jul-26
Buy* 28 $20.045 SI Trade
 10:49:44 - 10-Jul-26
Buy* 2 $20.04 SI Trade
 10:44:39 - 10-Jul-26
Buy* 12 $20.04 SI Trade
 10:44:29 - 10-Jul-26
Buy* 2,121 $20.04 Automatic Execution
 10:41:45 - 10-Jul-26
Buy* 1 $20.04 SI Trade
 10:40:25 - 10-Jul-26
Buy* 3 $20.065 SI Trade
 10:36:23 - 10-Jul-26
Buy* 60 $20.04 Automatic Execution
 10:32:07 - 10-Jul-26
Buy* 2 $20.04 SI Trade
 10:31:52 - 10-Jul-26
Unknown* 0 $20.04 SI Trade
 10:31:14 - 10-Jul-26
Buy* 2 $20.03 SI Trade
 10:29:09 - 10-Jul-26
Buy* 1 $20.03 SI Trade
 10:28:46 - 10-Jul-26
Buy* 5 $20.03 SI Trade
 10:28:45 - 10-Jul-26
Buy* 23 $20.03 SI Trade
 10:28:36 - 10-Jul-26
Buy* 342 $20.025 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 1 $20.02 SI Trade
 10:20:06 - 10-Jul-26
Unknown* 200 $20.06684 Currency Conversion
Negotiated Trade
 10:15:54 - 10-Jul-26
Buy* 5 $20.02 SI Trade
 10:15:00 - 10-Jul-26
Unknown* 0 $20.065 SI Trade
 10:13:05 - 10-Jul-26
Sell* 263 $20.06 Automatic Execution
 10:12:52 - 10-Jul-26
Sell* 500 $20.00 SI Trade
 10:09:27 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 10:08:07 - 10-Jul-26
Buy* 2 $20.06 SI Trade
 09:57:47 - 10-Jul-26
Unknown* 0 $19.944 SI Trade
 09:45:59 - 10-Jul-26
Buy* 133 $20.055 SI Trade
 09:43:52 - 10-Jul-26
Buy* 599 $20.055 Automatic Execution
 09:43:52 - 10-Jul-26
Buy* 342 $20.055 Automatic Execution
 09:43:52 - 10-Jul-26
Buy* 45 $20.055 SI Trade
 09:40:47 - 10-Jul-26
Buy* 1 $20.055 SI Trade
 09:38:27 - 10-Jul-26
Buy* 2 $20.035 SI Trade
 09:34:05 - 10-Jul-26
Sell* 9 $19.944 SI Trade
 09:30:15 - 10-Jul-26
Buy* 10 $19.994 SI Trade
 09:23:29 - 10-Jul-26
Buy* 12 $20.02 SI Trade
 09:22:27 - 10-Jul-26
Buy* 4 $20.01 SI Trade
 09:16:11 - 10-Jul-26
Buy* 66 $20.01 SI Trade
 09:13:13 - 10-Jul-26
Buy* 159 $20.005 Automatic Execution
 09:07:47 - 10-Jul-26
Buy* 341 $20.00 Automatic Execution
 09:07:47 - 10-Jul-26
Unknown* 201 $20.03403 Currency Conversion
Negotiated Trade
 09:05:41 - 10-Jul-26
Buy* 20 $19.996 SI Trade
 09:04:01 - 10-Jul-26
Sell* 99 $19.98 Automatic Execution
 09:03:20 - 10-Jul-26
Buy* 2 $20.035 SI Trade
 09:01:15 - 10-Jul-26
Buy* 2 $20.035 SI Trade
 09:01:15 - 10-Jul-26
Unknown* 904 $20.07245 Currency Conversion
Negotiated Trade
 09:00:02 - 10-Jul-26
Buy* 1 $20.03 SI Trade
 08:59:12 - 10-Jul-26
Buy* 2 $20.02 SI Trade
 08:58:00 - 10-Jul-26
Buy* 11 $19.998 SI Trade
 08:57:31 - 10-Jul-26
Buy* 1 $19.984 SI Trade
 08:52:07 - 10-Jul-26
Unknown* 0 $19.986 SI Trade
 08:49:46 - 10-Jul-26
Buy* 1 $19.996 SI Trade
 08:48:08 - 10-Jul-26
Sell* 1 $20.005 Automatic Execution
 08:45:53 - 10-Jul-26
Buy* 2 $20.035 SI Trade
 08:44:07 - 10-Jul-26
Buy* 1 $20.03 SI Trade
 08:42:08 - 10-Jul-26
Buy* 2 $20.03 SI Trade
 08:39:47 - 10-Jul-26
Buy* 20 $20.03 SI Trade
 08:39:13 - 10-Jul-26
Sell* 1 $20.005 SI Trade
 08:31:58 - 10-Jul-26
Sell* 156 $20.04 Automatic Execution
 08:30:24 - 10-Jul-26
Sell* 250 $20.04 Automatic Execution
 08:30:24 - 10-Jul-26
Sell* 94 $20.04 Automatic Execution
 08:30:23 - 10-Jul-26
Sell* 250 $20.04 Automatic Execution
 08:30:23 - 10-Jul-26
Sell* 250 $20.04 Automatic Execution
 08:30:23 - 10-Jul-26
Buy* 50 $20.09 SI Trade
 08:28:55 - 10-Jul-26
Buy* 1 $20.07 SI Trade
 08:24:30 - 10-Jul-26
Unknown* 0 $20.075 SI Trade
 08:19:15 - 10-Jul-26
Buy* 600 $20.065 SI Trade
 08:16:27 - 10-Jul-26
Buy* 7 $20.07 SI Trade
 08:13:55 - 10-Jul-26
Buy* 1 $20.075 SI Trade
 08:12:24 - 10-Jul-26
Buy* 4 $20.075 SI Trade
 08:12:24 - 10-Jul-26
Sell* 1 $20.025 SI Trade
 08:12:23 - 10-Jul-26
Unknown* 66 $20.09001 Currency Conversion
Negotiated Trade
 08:11:50 - 10-Jul-26
Buy* 4 $20.07 SI Trade
 08:11:06 - 10-Jul-26
Sell* 1,000 $20.06 Automatic Execution
 08:08:29 - 10-Jul-26
Unknown* 0 $20.10 SI Trade
 08:06:27 - 10-Jul-26
Buy* 1 $20.065 SI Trade
 08:04:05 - 10-Jul-26
Unknown* 0 $20.075 SI Trade
 08:03:44 - 10-Jul-26
Buy* 1 $20.085 SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 $20.075 SI Trade
 08:03:00 - 10-Jul-26
Buy* 1 $20.075 SI Trade
 08:03:00 - 10-Jul-26
Sell* 6 $20.025 SI Trade
 08:02:43 - 10-Jul-26
Buy* 3 $20.08 SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 $20.08 SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 $20.09 SI Trade
 08:01:44 - 10-Jul-26
Unknown* 3,000 $20.0354 OTC Trade
 08:01:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84