| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.522 | SI Trade |
10:02:37 - 29-Sep-26 |
| Buy* | 9 | $18.524 | SI Trade |
09:55:05 - 29-Sep-26 |
| Buy* | 1 | $18.524 | SI Trade |
09:55:05 - 29-Sep-26 |
| Sell* | 5 | $18.498 | SI Trade |
09:48:21 - 29-Sep-26 |
| Buy* | 6 | $18.518 | SI Trade |
09:46:33 - 29-Sep-26 |
| Buy* | 3 | $18.518 | SI Trade |
09:46:33 - 29-Sep-26 |
| Unknown* | 0 | $18.518 | SI Trade |
09:46:12 - 29-Sep-26 |
| Unknown* | 1 | $18.50562 | SI Trade Currency Conversion |
09:41:24 - 29-Sep-26 |
| Unknown* | 4 | $18.50562 | SI Trade Currency Conversion |
09:41:19 - 29-Sep-26 |
| Sell* | 5 | $18.498 | SI Trade |
09:32:33 - 29-Sep-26 |
| Sell* | 1 | $18.51 | SI Trade |
09:32:22 - 29-Sep-26 |
| Unknown* | 0 | $18.514 | SI Trade |
09:31:54 - 29-Sep-26 |
| Unknown* | 0 | $18.546 | SI Trade |
09:25:45 - 29-Sep-26 |
| Sell* | 100 | $18.498 | SI Trade |
09:21:42 - 29-Sep-26 |
| Buy* | 30 | $18.52 | SI Trade |
09:19:14 - 29-Sep-26 |
| Buy* | 97 | $18.53 | Suspected BUY Trade |
09:16:30 - 29-Sep-26 |
| Sell* | 100 | $18.476 | SI Trade |
09:16:09 - 29-Sep-26 |
| Sell* | 1 | $18.474 | Automatic Execution |
09:16:00 - 29-Sep-26 |
| Sell* | 10 | $18.51 | SI Trade |
09:11:20 - 29-Sep-26 |
| Unknown* | 0 | $18.554 | SI Trade |
09:08:38 - 29-Sep-26 |
| Buy* | 1 | $18.558 | SI Trade |
09:06:05 - 29-Sep-26 |
| Buy* | 60 | $18.564 | SI Trade |
09:02:31 - 29-Sep-26 |
| Sell* | 60 | $18.506 | SI Trade |
09:02:21 - 29-Sep-26 |
| Buy* | 8 | $18.554 | SI Trade |
08:56:59 - 29-Sep-26 |
| Buy* | 5 | $18.554 | SI Trade |
08:56:46 - 29-Sep-26 |
| Buy* | 1 | $18.554 | SI Trade |
08:56:46 - 29-Sep-26 |
| Sell* | 20 | $18.51 | SI Trade |
08:43:18 - 29-Sep-26 |
| Buy* | 1 | $18.556 | SI Trade |
08:42:28 - 29-Sep-26 |
| Buy* | 1 | $18.556 | SI Trade |
08:42:25 - 29-Sep-26 |
| Buy* | 2 | $18.558 | SI Trade |
08:39:21 - 29-Sep-26 |
| Buy* | 1 | $18.548 | SI Trade |
08:36:43 - 29-Sep-26 |
| Buy* | 6 | $18.582 | SI Trade |
08:29:11 - 29-Sep-26 |
| Unknown* | 0 | $18.586 | SI Trade |
08:27:52 - 29-Sep-26 |
| Sell* | 206 | $18.52 | Automatic Execution |
08:22:22 - 29-Sep-26 |
| Sell* | 551 | $18.518 | Automatic Execution |
08:22:11 - 29-Sep-26 |
| Sell* | 13 | $18.514 | SI Trade |
08:17:10 - 29-Sep-26 |
| Buy* | 1 | $18.546 | SI Trade |
08:15:39 - 29-Sep-26 |
| Buy* | 10 | $18.546 | SI Trade |
08:15:39 - 29-Sep-26 |
| Buy* | 3 | $18.55 | SI Trade |
08:12:47 - 29-Sep-26 |
| Unknown* | 0 | $18.56 | SI Trade |
08:11:42 - 29-Sep-26 |
| Unknown* | 0 | $18.606 | SI Trade |
08:06:12 - 29-Sep-26 |
| Unknown* | 0 | $18.606 | SI Trade |
08:06:12 - 29-Sep-26 |
| Buy* | 1 | $18.594 | Automatic Execution |
08:04:22 - 29-Sep-26 |
| Unknown* | 0 | $18.606 | SI Trade |
08:04:20 - 29-Sep-26 |
| Unknown* | 0 | $18.576 | SI Trade |
08:03:54 - 29-Sep-26 |
| Unknown* | 0 | $18.58 | SI Trade |
08:03:36 - 29-Sep-26 |
| Unknown* | 0 | $18.56 | SI Trade |
08:01:47 - 29-Sep-26 |
| Unknown* | 0 | $18.584 | SI Trade |
08:01:24 - 29-Sep-26 |
| Unknown* | 0 | $18.584 | SI Trade |
08:01:21 - 29-Sep-26 |
| Buy* | 24 | $18.566 | SI Trade |
08:00:38 - 29-Sep-26 |
| Buy* | 1 | $18.564 | SI Trade |
08:00:22 - 29-Sep-26 |
| Buy* | 7 | $18.564 | SI Trade |
08:00:22 - 29-Sep-26 |
| Buy* | 1 | $18.564 | SI Trade |
08:00:22 - 29-Sep-26 |
| Buy* | 1 | $18.564 | SI Trade |
08:00:22 - 29-Sep-26 |
| Buy* | 1 | $18.566 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 8 | $18.602 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 1 | $18.60 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 4 | $18.60 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 2 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 4 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 15 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $18.474 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 12 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 1 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Sell* | 49 | $18.50 | Automatic Execution |
08:00:12 - 29-Sep-26 |
| Sell* | 26 | $18.474 | SI Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 2 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 7 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Sell* | 8 | $18.474 | SI Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 20 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 1 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 2 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $18.474 | SI Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 1 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | $18.606 | SI Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 3,559 | $18.61 | Suspected BUY Trade |
08:00:12 - 29-Sep-26 |
| Sell* | 722 | $18.636 | Uncrossing Trade |
16:35:09 - 28-Sep-26 |
| Unknown* | 362 | $18.59435 | Currency Conversion Negotiated Trade |
16:25:30 - 28-Sep-26 |
| Buy* | 6 | $18.656 | Automatic Execution |
16:20:53 - 28-Sep-26 |
| Buy* | 3 | $18.662 | SI Trade |
16:20:23 - 28-Sep-26 |
| Buy* | 1 | $18.65 | SI Trade |
16:17:48 - 28-Sep-26 |
| Buy* | 9 | $18.652 | SI Trade |
16:16:06 - 28-Sep-26 |
| Buy* | 139 | $18.618 | Automatic Execution |
16:12:57 - 28-Sep-26 |
| Buy* | 111 | $18.618 | Automatic Execution |
16:12:57 - 28-Sep-26 |
| Buy* | 393 | $18.63 | Automatic Execution |
16:09:51 - 28-Sep-26 |
| Sell* | 161 | $18.588 | SI Trade |
16:03:51 - 28-Sep-26 |
| Buy* | 1 | $18.636 | SI Trade |
16:02:05 - 28-Sep-26 |
| Buy* | 1 | $18.634 | SI Trade |
16:00:06 - 28-Sep-26 |
| Buy* | 1 | $18.638 | SI Trade |
15:58:08 - 28-Sep-26 |
| Buy* | 137 | $18.61 | Automatic Execution |
15:54:42 - 28-Sep-26 |
| Buy* | 625 | $18.61 | Automatic Execution |
15:54:42 - 28-Sep-26 |
| Buy* | 125 | $18.61 | Automatic Execution |
15:54:42 - 28-Sep-26 |
| Sell* | 2,600 | $18.59 | Automatic Execution |
15:53:25 - 28-Sep-26 |
| Buy* | 1 | $18.684 | SI Trade |
15:50:44 - 28-Sep-26 |
| Buy* | 156 | $18.634 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 2 | $18.636 | SI Trade |
15:45:52 - 28-Sep-26 |
| Buy* | 60 | $18.636 | SI Trade |
15:45:36 - 28-Sep-26 |
| Sell* | 60 | $18.614 | SI Trade |
15:45:33 - 28-Sep-26 |
| Sell* | 21 | $18.632 | SI Trade |
15:43:40 - 28-Sep-26 |
| Buy* | 1 | $18.678 | SI Trade |
15:40:08 - 28-Sep-26 |
| Buy* | 1 | $18.678 | SI Trade |
15:40:08 - 28-Sep-26 |
| Buy* | 1 | $18.678 | SI Trade |
15:40:05 - 28-Sep-26 |
| Sell* | 12 | $18.68 | Automatic Execution |
15:39:19 - 28-Sep-26 |
| Sell* | 196 | $18.682 | Automatic Execution |
15:38:29 - 28-Sep-26 |
| Sell* | 535 | $18.686 | Automatic Execution |
15:38:02 - 28-Sep-26 |
| Buy* | 60 | $18.70 | SI Trade |
15:36:17 - 28-Sep-26 |
| Unknown* | 0 | $18.696 | SI Trade |
15:36:00 - 28-Sep-26 |
| Sell* | 51 | $18.686 | SI Trade |
15:35:55 - 28-Sep-26 |
| Unknown* | 1 | $18.75697 | SI Trade Currency Conversion |
15:35:50 - 28-Sep-26 |
| Sell* | 525 | $18.686 | Automatic Execution |
15:35:34 - 28-Sep-26 |
| Sell* | 111 | $18.692 | Automatic Execution |
15:31:28 - 28-Sep-26 |
| Buy* | 6 | $18.694 | SI Trade |
15:29:13 - 28-Sep-26 |
| Buy* | 1 | $18.694 | SI Trade |
15:28:19 - 28-Sep-26 |
| Buy* | 2 | $18.694 | SI Trade |
15:27:40 - 28-Sep-26 |
| Buy* | 2 | $18.692 | SI Trade |
15:26:00 - 28-Sep-26 |
| Buy* | 2 | $18.692 | SI Trade |
15:24:23 - 28-Sep-26 |
| Unknown* | 0 | $18.69 | SI Trade |
15:24:16 - 28-Sep-26 |
| Buy* | 2 | $18.686 | SI Trade |
15:21:53 - 28-Sep-26 |
| Unknown* | 0 | $18.694 | SI Trade |
15:17:56 - 28-Sep-26 |
| Buy* | 190 | $18.716 | SI Trade |
15:15:46 - 28-Sep-26 |
| Buy* | 11 | $18.72 | SI Trade |
15:15:07 - 28-Sep-26 |
| Unknown* | 0 | $18.682 | SI Trade |
15:13:35 - 28-Sep-26 |
| Buy* | 2 | $18.726 | SI Trade |
15:10:36 - 28-Sep-26 |
| Buy* | 81 | $18.686 | Automatic Execution |
15:09:54 - 28-Sep-26 |
| Buy* | 125 | $18.686 | Automatic Execution |
15:09:54 - 28-Sep-26 |
| Buy* | 500 | $18.686 | Automatic Execution |
15:09:54 - 28-Sep-26 |
| Buy* | 375 | $18.686 | Automatic Execution |
15:09:54 - 28-Sep-26 |
| Buy* | 125 | $18.686 | Automatic Execution |
15:09:54 - 28-Sep-26 |
| Buy* | 132 | $18.686 | Automatic Execution |
15:09:54 - 28-Sep-26 |
| Buy* | 396 | $18.684 | Automatic Execution |
15:09:50 - 28-Sep-26 |
| Sell* | 225 | $18.698 | Automatic Execution |
15:08:33 - 28-Sep-26 |
| Sell* | 2,340 | $18.698 | Automatic Execution |
15:08:33 - 28-Sep-26 |
| Sell* | 35 | $18.698 | Automatic Execution |
15:08:33 - 28-Sep-26 |
| Sell* | 285 | $18.70 | Automatic Execution |
15:08:33 - 28-Sep-26 |
| Unknown* | 0 | $18.694 | SI Trade |
15:05:59 - 28-Sep-26 |
| Sell* | 1 | $18.646 | SI Trade |
15:04:49 - 28-Sep-26 |
| Buy* | 264 | $18.646 | Automatic Execution |
15:02:44 - 28-Sep-26 |
| Sell* | 6 | $18.634 | Automatic Execution |
15:01:07 - 28-Sep-26 |
| Buy* | 12 | $18.638 | SI Trade |
14:59:41 - 28-Sep-26 |
| Buy* | 1 | $18.636 | SI Trade |
14:59:12 - 28-Sep-26 |
| Unknown* | 0 | $18.656 | SI Trade |
14:54:12 - 28-Sep-26 |
| Sell* | 2,707 | $18.62438 | Negotiated Trade |
14:51:49 - 28-Sep-26 |
| Sell* | 134 | $18.62 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 219 | $18.622 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 285 | $18.622 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 2,405 | $18.61 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 1 | $18.598 | SI Trade |
14:46:01 - 28-Sep-26 |
| Buy* | 1 | $18.654 | SI Trade |
14:45:05 - 28-Sep-26 |
| Buy* | 862 | $18.642 | Automatic Execution |
14:44:40 - 28-Sep-26 |
| Buy* | 283 | $18.642 | Automatic Execution |
14:44:40 - 28-Sep-26 |
| Sell* | 75 | $18.578 | SI Trade |
14:44:13 - 28-Sep-26 |
| Unknown* | 13 | $18.596 | Negotiated Trade OTC Trade |
14:41:08 - 28-Sep-26 |
| Unknown* | 292 | $18.58 | Negotiated Trade OTC Trade |
14:41:08 - 28-Sep-26 |
| Sell* | 292 | $18.58 | Automatic Execution |
14:41:08 - 28-Sep-26 |
| Sell* | 13 | $18.596 | Automatic Execution |
14:41:08 - 28-Sep-26 |
| Buy* | 64 | $18.624 | SI Trade |
14:36:24 - 28-Sep-26 |
| Sell* | 14 | $18.572 | SI Trade |
14:35:37 - 28-Sep-26 |
| Unknown* | 0 | $18.696 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | $18.706 | SI Trade |
14:30:16 - 28-Sep-26 |
| Sell* | 5 | $18.646 | Automatic Execution |
14:30:08 - 28-Sep-26 |
| Buy* | 12 | $18.678 | SI Trade |
14:26:03 - 28-Sep-26 |
| Sell* | 432 | $18.64654 | Negotiated Trade |
14:21:26 - 28-Sep-26 |
| Buy* | 365 | $18.668 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Unknown* | 0 | $18.7137 | SI Trade Currency Conversion |
14:16:22 - 28-Sep-26 |
| Sell* | 72 | $18.65402 | Ordinary |
14:16:05 - 28-Sep-26 |
| Buy* | 1 | $18.678 | SI Trade |
14:15:43 - 28-Sep-26 |
| Buy* | 2 | $18.678 | SI Trade |
14:15:31 - 28-Sep-26 |
| Sell* | 831 | $18.65966 | Ordinary |
14:14:13 - 28-Sep-26 |
| Sell* | 847 | $18.66001 | Ordinary |
14:13:58 - 28-Sep-26 |
| Buy* | 49 | $18.6685 | Suspected BUY Trade |
14:10:59 - 28-Sep-26 |
| Buy* | 7 | $18.67 | SI Trade |
14:09:41 - 28-Sep-26 |
| Sell* | 5 | $18.646 | SI Trade |
14:05:30 - 28-Sep-26 |
| Sell* | 73 | $18.646 | SI Trade |
14:05:29 - 28-Sep-26 |
| Buy* | 23 | $18.678 | SI Trade |
14:02:17 - 28-Sep-26 |
| Buy* | 1 | $18.696 | SI Trade |
14:00:44 - 28-Sep-26 |
| Unknown* | 20 | $18.67292 | Currency Conversion Negotiated Trade |
14:00:20 - 28-Sep-26 |
| Sell* | 11 | $18.648 | SI Trade |
13:57:34 - 28-Sep-26 |
| Unknown* | 2,060 | $18.636 | SI Trade |
13:57:20 - 28-Sep-26 |
| Unknown* | -2,060 | $0.00 | SI Trade Correction |
13:57:20 - 28-Sep-26 |
| Unknown* | 2,060 | $0.00 | SI Trade |
13:57:20 - 28-Sep-26 |
| Buy* | 26 | $18.692 | SI Trade |
13:53:51 - 28-Sep-26 |
| Buy* | 12 | $18.662 | Automatic Execution |
13:53:21 - 28-Sep-26 |