| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 771 | $22.32 | SI Trade |
16:23:15 - 15-Apr-26 |
| Buy* | 6 | $22.325 | SI Trade |
16:23:06 - 15-Apr-26 |
| Sell* | 57 | $22.285 | SI Trade |
16:22:46 - 15-Apr-26 |
| Buy* | 15 | $22.305 | SI Trade |
16:16:09 - 15-Apr-26 |
| Buy* | 1 | $22.255 | SI Trade |
16:07:18 - 15-Apr-26 |
| Unknown* | 0 | $22.255 | SI Trade |
16:03:23 - 15-Apr-26 |
| Buy* | 30 | $22.255 | SI Trade |
16:03:23 - 15-Apr-26 |
| Unknown* | 0 | $22.195 | SI Trade |
15:49:17 - 15-Apr-26 |
| Sell* | 20 | $22.23 | Automatic Execution |
15:46:43 - 15-Apr-26 |
| Buy* | 3 | $22.225 | SI Trade |
15:45:25 - 15-Apr-26 |
| Buy* | 5 | $22.215 | SI Trade |
15:43:00 - 15-Apr-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
15:42:36 - 15-Apr-26 |
| Sell* | 166 | $22.1854 | Negotiated Trade |
15:41:15 - 15-Apr-26 |
| Sell* | 6 | $22.205 | Automatic Execution |
15:39:40 - 15-Apr-26 |
| Sell* | 2,050 | $22.21 | SI Trade |
15:38:32 - 15-Apr-26 |
| Buy* | 6 | $22.24 | Automatic Execution |
15:36:05 - 15-Apr-26 |
| Buy* | 20 | $22.235 | SI Trade |
15:34:37 - 15-Apr-26 |
| Buy* | 121 | $22.235 | Suspected BUY Trade |
15:33:54 - 15-Apr-26 |
| Buy* | 1,100 | $22.245 | Automatic Execution |
15:32:45 - 15-Apr-26 |
| Buy* | 6,272 | $22.24 | Automatic Execution |
15:32:45 - 15-Apr-26 |
| Buy* | 3 | $22.25 | SI Trade |
15:30:47 - 15-Apr-26 |
| Buy* | 1 | $22.24 | SI Trade |
15:29:30 - 15-Apr-26 |
| Unknown* | 1,560 | $22.1993 | OTC Trade |
15:28:02 - 15-Apr-26 |
| Unknown* | 1,560 | $22.20 | OTC Trade |
15:28:02 - 15-Apr-26 |
| Unknown* | 0 | $22.245 | SI Trade |
15:24:29 - 15-Apr-26 |
| Buy* | 762 | $22.225 | Automatic Execution |
15:24:05 - 15-Apr-26 |
| Buy* | 150 | $22.225 | Automatic Execution |
15:24:05 - 15-Apr-26 |
| Buy* | 150 | $22.225 | Automatic Execution |
15:24:05 - 15-Apr-26 |
| Buy* | 300 | $22.225 | Automatic Execution |
15:24:05 - 15-Apr-26 |
| Buy* | 300 | $22.225 | Automatic Execution |
15:24:05 - 15-Apr-26 |
| Buy* | 300 | $22.225 | Automatic Execution |
15:24:05 - 15-Apr-26 |
| Buy* | 150 | $22.225 | Automatic Execution |
15:24:05 - 15-Apr-26 |
| Sell* | 1 | $22.17 | SI Trade |
15:19:50 - 15-Apr-26 |
| Buy* | 6 | $22.22 | Suspected BUY Trade |
15:19:35 - 15-Apr-26 |
| Unknown* | 0 | $22.245 | SI Trade |
15:18:01 - 15-Apr-26 |
| Sell* | 73 | $22.225 | Automatic Execution |
15:17:24 - 15-Apr-26 |
| Sell* | 115 | $22.225 | Automatic Execution |
15:17:19 - 15-Apr-26 |
| Sell* | 62 | $22.225 | Automatic Execution |
15:17:19 - 15-Apr-26 |
| Buy* | 6 | $22.23 | Suspected BUY Trade |
15:16:56 - 15-Apr-26 |
| Buy* | 6 | $22.23 | Suspected BUY Trade |
15:16:26 - 15-Apr-26 |
| Buy* | 45 | $22.23 | SI Trade |
15:16:25 - 15-Apr-26 |
| Sell* | 40 | $22.185 | SI Trade |
15:16:01 - 15-Apr-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:15:26 - 15-Apr-26 |
| Sell* | 1 | $22.165 | SI Trade |
15:12:54 - 15-Apr-26 |
| Sell* | 15 | $22.165 | SI Trade |
15:12:54 - 15-Apr-26 |
| Sell* | 10 | $22.16 | SI Trade |
15:12:09 - 15-Apr-26 |
| Buy* | 15 | $22.20 | SI Trade |
15:07:00 - 15-Apr-26 |
| Buy* | 2 | $22.20 | SI Trade |
15:05:10 - 15-Apr-26 |
| Unknown* | 0 | $22.185 | SI Trade |
14:57:56 - 15-Apr-26 |
| Unknown* | 0 | $22.15 | SI Trade |
14:54:35 - 15-Apr-26 |
| Sell* | 20 | $22.06 | Automatic Execution |
14:46:39 - 15-Apr-26 |
| Buy* | 1 | $22.095 | SI Trade |
14:45:31 - 15-Apr-26 |
| Buy* | 6 | $22.145 | Suspected BUY Trade |
14:41:24 - 15-Apr-26 |
| Unknown* | 0 | $22.06 | SI Trade |
14:32:29 - 15-Apr-26 |
| Sell* | 20 | $22.03 | Automatic Execution |
14:32:00 - 15-Apr-26 |
| Sell* | 13 | $22.035 | Automatic Execution |
14:32:00 - 15-Apr-26 |
| Unknown* | 14,306 | $22.0815 | OTC Trade |
14:31:25 - 15-Apr-26 |
| Unknown* | 10,000 | $22.0729 | OTC Trade |
14:31:21 - 15-Apr-26 |
| Unknown* | 0 | $22.06 | SI Trade |
14:23:59 - 15-Apr-26 |
| Unknown* | 0 | $22.045 | SI Trade |
14:23:40 - 15-Apr-26 |
| Buy* | 13 | $22.045 | Automatic Execution |
14:23:39 - 15-Apr-26 |
| Buy* | 100 | $22.05 | SI Trade |
14:21:36 - 15-Apr-26 |
| Buy* | 2,500 | $22.0465 | SI Trade |
14:20:36 - 15-Apr-26 |
| Buy* | 1 | $22.04 | SI Trade |
14:17:55 - 15-Apr-26 |
| Unknown* | 439 | $22.315 | SI Trade |
14:13:10 - 15-Apr-26 |
| Unknown* | -439 | $0.00 | SI Trade Correction |
14:13:10 - 15-Apr-26 |
| Unknown* | 439 | $0.00 | SI Trade |
14:13:10 - 15-Apr-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:11:53 - 15-Apr-26 |
| Sell* | 1 | $21.995 | SI Trade |
14:09:25 - 15-Apr-26 |
| Buy* | 391 | $22.03 | Automatic Execution |
14:07:12 - 15-Apr-26 |
| Buy* | 734 | $22.025 | Automatic Execution |
14:07:12 - 15-Apr-26 |
| Buy* | 75 | $22.025 | Automatic Execution |
14:07:12 - 15-Apr-26 |
| Buy* | 6 | $22.015 | SI Trade |
14:01:04 - 15-Apr-26 |
| Sell* | 5 | $22.02 | Automatic Execution |
13:58:21 - 15-Apr-26 |
| Sell* | 6 | $22.02 | Automatic Execution |
13:58:21 - 15-Apr-26 |
| Buy* | 1,186 | $22.01 | Automatic Execution |
13:50:13 - 15-Apr-26 |
| Buy* | 450 | $22.01 | Automatic Execution |
13:50:13 - 15-Apr-26 |
| Buy* | 1,500 | $22.01 | Automatic Execution |
13:50:13 - 15-Apr-26 |
| Buy* | 13 | $22.02 | SI Trade |
13:43:45 - 15-Apr-26 |
| Buy* | 1 | $22.02 | SI Trade |
13:43:45 - 15-Apr-26 |
| Buy* | 159 | $21.985 | Automatic Execution |
13:26:54 - 15-Apr-26 |
| Sell* | 3 | $21.98 | SI Trade |
13:23:08 - 15-Apr-26 |
| Sell* | 134 | $21.98 | Automatic Execution |
13:17:04 - 15-Apr-26 |
| Buy* | 5 | $22.00 | SI Trade |
13:16:29 - 15-Apr-26 |
| Sell* | 171 | $22.00 | Automatic Execution |
13:16:29 - 15-Apr-26 |
| Sell* | 150 | $22.00 | Automatic Execution |
13:16:29 - 15-Apr-26 |
| Sell* | 150 | $22.00 | Automatic Execution |
13:16:29 - 15-Apr-26 |
| Sell* | 150 | $22.00 | Automatic Execution |
13:16:29 - 15-Apr-26 |
| Sell* | 300 | $22.00 | Automatic Execution |
13:16:29 - 15-Apr-26 |
| Sell* | 150 | $22.00 | Automatic Execution |
13:16:29 - 15-Apr-26 |
| Sell* | 150 | $22.00 | Automatic Execution |
13:16:29 - 15-Apr-26 |
| Sell* | 150 | $22.00 | Automatic Execution |
13:16:29 - 15-Apr-26 |
| Sell* | 150 | $21.995 | Automatic Execution |
13:16:29 - 15-Apr-26 |
| Sell* | 150 | $21.995 | Automatic Execution |
13:16:29 - 15-Apr-26 |
| Sell* | 450 | $21.995 | Automatic Execution |
13:16:29 - 15-Apr-26 |
| Sell* | 150 | $21.995 | Automatic Execution |
13:16:29 - 15-Apr-26 |
| Buy* | 3 | $22.025 | SI Trade |
13:10:27 - 15-Apr-26 |
| Sell* | 150 | $21.98 | Automatic Execution |
13:05:49 - 15-Apr-26 |
| Buy* | 3 | $22.015 | SI Trade |
13:05:48 - 15-Apr-26 |
| Sell* | 150 | $21.985 | Automatic Execution |
13:05:48 - 15-Apr-26 |
| Sell* | 150 | $21.985 | Automatic Execution |
13:05:48 - 15-Apr-26 |
| Sell* | 300 | $21.985 | Automatic Execution |
13:05:48 - 15-Apr-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
13:05:06 - 15-Apr-26 |
| Sell* | 150 | $21.99 | Automatic Execution |
13:05:06 - 15-Apr-26 |
| Sell* | 450 | $21.99 | Automatic Execution |
13:01:49 - 15-Apr-26 |
| Sell* | 150 | $21.99 | Automatic Execution |
13:01:49 - 15-Apr-26 |
| Sell* | 150 | $21.99 | Automatic Execution |
13:01:49 - 15-Apr-26 |
| Sell* | 600 | $21.995 | Automatic Execution |
13:01:48 - 15-Apr-26 |
| Buy* | 110 | $22.02 | Automatic Execution |
13:00:30 - 15-Apr-26 |
| Buy* | 1 | $22.02 | SI Trade |
12:51:18 - 15-Apr-26 |
| Buy* | 7 | $21.98 | Automatic Execution |
12:47:11 - 15-Apr-26 |
| Sell* | 734 | $21.98 | Automatic Execution |
12:47:11 - 15-Apr-26 |
| Sell* | 1,852 | $21.98 | Automatic Execution |
12:47:11 - 15-Apr-26 |
| Buy* | 481 | $22.015 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 150 | $21.99 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 150 | $21.99 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 300 | $21.99 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 150 | $21.99 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 150 | $21.99 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Unknown* | 0 | $21.98 | SI Trade |
12:42:03 - 15-Apr-26 |
| Unknown* | 0 | $21.985 | SI Trade |
12:34:12 - 15-Apr-26 |
| Buy* | 1 | $21.985 | SI Trade |
12:33:54 - 15-Apr-26 |
| Buy* | 163 | $21.95 | Automatic Execution |
12:26:19 - 15-Apr-26 |
| Buy* | 450 | $21.95 | Automatic Execution |
12:26:19 - 15-Apr-26 |
| Buy* | 150 | $21.95 | Automatic Execution |
12:24:52 - 15-Apr-26 |
| Buy* | 150 | $21.95 | Automatic Execution |
12:24:52 - 15-Apr-26 |
| Buy* | 150 | $21.95 | Automatic Execution |
12:24:52 - 15-Apr-26 |
| Unknown* | 2,044 | $21.935 | OTC Trade |
12:22:04 - 15-Apr-26 |
| Sell* | 2,044 | $21.935 | SI Trade |
12:22:04 - 15-Apr-26 |
| Sell* | 475 | $21.9352 | Negotiated Trade |
12:14:33 - 15-Apr-26 |
| Buy* | 7 | $21.965 | Automatic Execution |
12:10:36 - 15-Apr-26 |
| Sell* | 1,070 | $21.955 | Automatic Execution |
12:10:36 - 15-Apr-26 |
| Buy* | 243 | $21.957 | Suspected BUY Trade |
12:00:28 - 15-Apr-26 |
| Sell* | 500 | $21.94 | SI Trade |
11:51:34 - 15-Apr-26 |
| Unknown* | 0 | $21.94 | SI Trade |
11:50:47 - 15-Apr-26 |
| Buy* | 50 | $21.965 | Automatic Execution |
11:47:08 - 15-Apr-26 |
| Buy* | 150 | $21.965 | Automatic Execution |
11:46:07 - 15-Apr-26 |
| Buy* | 150 | $21.965 | Automatic Execution |
11:46:05 - 15-Apr-26 |
| Buy* | 150 | $21.965 | Automatic Execution |
11:46:04 - 15-Apr-26 |
| Buy* | 242 | $21.965 | Automatic Execution |
11:45:55 - 15-Apr-26 |
| Buy* | 1,100 | $21.96 | Automatic Execution |
11:44:02 - 15-Apr-26 |
| Unknown* | 0 | $21.955 | SI Trade |
11:42:47 - 15-Apr-26 |
| Buy* | 1 | $21.955 | SI Trade |
11:42:08 - 15-Apr-26 |
| Buy* | 1 | $21.96 | SI Trade |
11:40:25 - 15-Apr-26 |
| Sell* | 75 | $21.935 | Automatic Execution |
11:40:19 - 15-Apr-26 |
| Buy* | 2 | $21.95 | SI Trade |
11:38:45 - 15-Apr-26 |
| Unknown* | 0 | $21.96 | SI Trade |
11:27:40 - 15-Apr-26 |
| Buy* | 155 | $21.96 | SI Trade |
11:27:39 - 15-Apr-26 |
| Buy* | 250 | $21.9665 | Suspected BUY Trade |
11:17:56 - 15-Apr-26 |
| Sell* | 150 | $21.96 | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 150 | $21.96 | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 300 | $21.96 | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 131 | $21.96 | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 19 | $21.96 | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Buy* | 27 | $21.985 | Automatic Execution |
11:06:06 - 15-Apr-26 |
| Buy* | 1 | $21.98 | SI Trade |
11:02:46 - 15-Apr-26 |
| Buy* | 1 | $21.975 | SI Trade |
10:59:46 - 15-Apr-26 |
| Buy* | 2,226 | $21.97 | Automatic Execution |
10:56:45 - 15-Apr-26 |
| Buy* | 1 | $21.975 | SI Trade |
10:54:21 - 15-Apr-26 |
| Sell* | 150 | $21.96 | Automatic Execution |
10:54:13 - 15-Apr-26 |
| Sell* | 150 | $21.96 | Automatic Execution |
10:54:13 - 15-Apr-26 |
| Buy* | 100 | $21.98 | SI Trade |
10:54:09 - 15-Apr-26 |
| Sell* | 260 | $21.965 | Automatic Execution |
10:52:15 - 15-Apr-26 |
| Sell* | 150 | $21.965 | Automatic Execution |
10:52:15 - 15-Apr-26 |
| Sell* | 150 | $21.965 | Automatic Execution |
10:51:53 - 15-Apr-26 |
| Sell* | 265 | $21.965 | Automatic Execution |
10:51:53 - 15-Apr-26 |
| Sell* | 150 | $21.965 | Automatic Execution |
10:51:53 - 15-Apr-26 |
| Unknown* | 0 | $21.975 | SI Trade |
10:45:08 - 15-Apr-26 |
| Buy* | 2 | $21.98 | SI Trade |
10:44:55 - 15-Apr-26 |
| Sell* | 1 | $21.935 | SI Trade |
10:41:09 - 15-Apr-26 |
| Sell* | 78 | $21.935 | SI Trade |
10:41:09 - 15-Apr-26 |
| Unknown* | 0 | $21.98 | SI Trade |
10:39:40 - 15-Apr-26 |
| Buy* | 1 | $21.98 | SI Trade |
10:38:30 - 15-Apr-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
10:38:10 - 15-Apr-26 |
| Sell* | 28 | $21.94 | SI Trade |
10:32:20 - 15-Apr-26 |
| Unknown* | 28 | $21.94 | OTC Trade |
10:32:20 - 15-Apr-26 |
| Buy* | 1 | $21.985 | SI Trade |
10:16:55 - 15-Apr-26 |
| Sell* | 254 | $22.00 | Automatic Execution |
10:15:00 - 15-Apr-26 |
| Sell* | 150 | $22.00 | Automatic Execution |
10:15:00 - 15-Apr-26 |
| Sell* | 150 | $22.00 | Automatic Execution |
10:15:00 - 15-Apr-26 |
| Sell* | 6 | $22.015 | Automatic Execution |
10:15:00 - 15-Apr-26 |
| Sell* | 6 | $22.015 | SI Trade |
10:11:04 - 15-Apr-26 |
| Sell* | 691 | $22.025 | Automatic Execution |
10:03:16 - 15-Apr-26 |
| Unknown* | 0 | $22.035 | SI Trade |
10:02:29 - 15-Apr-26 |
| Sell* | 1,127 | $22.035 | Automatic Execution |
10:02:19 - 15-Apr-26 |
| Sell* | 150 | $22.035 | Automatic Execution |
10:02:19 - 15-Apr-26 |
| Sell* | 54 | $22.035 | Automatic Execution |
10:02:19 - 15-Apr-26 |
| Sell* | 96 | $22.035 | Automatic Execution |
10:02:19 - 15-Apr-26 |
| Buy* | 1 | $22.045 | SI Trade |
09:58:29 - 15-Apr-26 |
| Buy* | 1 | $22.045 | SI Trade |
09:58:29 - 15-Apr-26 |
| Buy* | 127 | $22.045 | Automatic Execution |
09:55:31 - 15-Apr-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
09:52:30 - 15-Apr-26 |
| Buy* | 120 | $22.04 | Automatic Execution |
09:50:56 - 15-Apr-26 |
| Buy* | 2,400 | $22.04 | SI Trade |
09:50:43 - 15-Apr-26 |
| Unknown* | 1,000 | $22.0404 | OTC Trade |
09:49:01 - 15-Apr-26 |
| Buy* | 123 | $22.035 | Automatic Execution |
09:47:16 - 15-Apr-26 |
| Buy* | 535 | $22.035 | Automatic Execution |
09:47:16 - 15-Apr-26 |
| Buy* | 535 | $22.04 | Automatic Execution |
09:43:13 - 15-Apr-26 |
| Buy* | 2 | $22.04 | SI Trade |
09:42:30 - 15-Apr-26 |
| Unknown* | 0 | $22.03 | SI Trade |
09:32:00 - 15-Apr-26 |