| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | $22.975 | Uncrossing Trade |
16:35:24 - 13-May-26 |
| Sell* | 1,421 | $23.02 | Automatic Execution |
16:28:45 - 13-May-26 |
| Buy* | 1,934 | $23.04 | Automatic Execution |
16:28:14 - 13-May-26 |
| Buy* | 254 | $23.04 | Automatic Execution |
16:27:44 - 13-May-26 |
| Unknown* | 29 | $23.05097 | Currency Conversion Negotiated Trade |
16:27:18 - 13-May-26 |
| Unknown* | 25,096 | $23.025 | OTC Trade |
16:26:09 - 13-May-26 |
| Unknown* | 0 | $22.98 | SI Trade |
16:25:31 - 13-May-26 |
| Buy* | 15 | $22.98 | SI Trade |
16:22:48 - 13-May-26 |
| Unknown* | 1,574 | $22.9461 | OTC Trade |
16:22:29 - 13-May-26 |
| Unknown* | 2,589 | $22.9475 | OTC Trade |
16:22:13 - 13-May-26 |
| Unknown* | 1,131 | $22.9485 | OTC Trade |
16:21:56 - 13-May-26 |
| Sell* | 10 | $22.905 | SI Trade |
16:19:00 - 13-May-26 |
| Buy* | 1,202 | $22.925 | Automatic Execution |
16:18:54 - 13-May-26 |
| Buy* | 649 | $22.925 | Automatic Execution |
16:18:54 - 13-May-26 |
| Buy* | 300 | $22.925 | Automatic Execution |
16:18:54 - 13-May-26 |
| Buy* | 2 | $22.94 | SI Trade |
16:17:54 - 13-May-26 |
| Buy* | 2,175 | $22.935 | SI Trade |
16:17:47 - 13-May-26 |
| Buy* | 200 | $22.925 | Automatic Execution |
16:17:15 - 13-May-26 |
| Buy* | 25 | $22.905 | SI Trade |
16:15:41 - 13-May-26 |
| Unknown* | 0 | $22.92 | SI Trade |
16:14:38 - 13-May-26 |
| Buy* | 55 | $22.925 | SI Trade |
16:14:06 - 13-May-26 |
| Unknown* | 0 | $23.0345 | SI Trade Currency Conversion |
16:13:29 - 13-May-26 |
| Unknown* | 0 | $23.0345 | SI Trade Currency Conversion |
16:13:29 - 13-May-26 |
| Unknown* | 24 | $23.0345 | SI Trade Currency Conversion |
16:13:29 - 13-May-26 |
| Buy* | 56 | $22.925 | Automatic Execution |
16:13:17 - 13-May-26 |
| Buy* | 5 | $22.925 | SI Trade |
16:13:16 - 13-May-26 |
| Sell* | 2,500 | $22.895 | SI Trade |
16:12:24 - 13-May-26 |
| Unknown* | 147 | $22.97276 | Currency Conversion Negotiated Trade |
16:11:04 - 13-May-26 |
| Sell* | 4 | $22.90 | SI Trade |
16:10:50 - 13-May-26 |
| Buy* | 176 | $22.94 | SI Trade |
16:10:19 - 13-May-26 |
| Buy* | 23 | $22.935 | SI Trade |
16:10:14 - 13-May-26 |
| Unknown* | 0 | $22.91 | SI Trade |
16:07:51 - 13-May-26 |
| Buy* | 1 | $22.885 | SI Trade |
16:07:16 - 13-May-26 |
| Buy* | 100 | $22.885 | SI Trade |
16:07:16 - 13-May-26 |
| Unknown* | 100 | $22.885 | OTC Trade |
16:07:16 - 13-May-26 |
| Buy* | 20 | $22.885 | SI Trade |
16:07:11 - 13-May-26 |
| Unknown* | 0 | $22.825 | SI Trade |
16:05:58 - 13-May-26 |
| Sell* | 48 | $22.85 | Automatic Execution |
16:05:24 - 13-May-26 |
| Unknown* | 0 | $22.91 | SI Trade |
16:03:41 - 13-May-26 |
| Buy* | 50 | $22.90 | Automatic Execution |
16:01:04 - 13-May-26 |
| Unknown* | 4,000 | $22.9019 | OTC Trade |
16:00:29 - 13-May-26 |
| Buy* | 300 | $22.88 | Automatic Execution |
15:58:39 - 13-May-26 |
| Buy* | 900 | $22.88 | Automatic Execution |
15:58:39 - 13-May-26 |
| Buy* | 300 | $22.88 | Automatic Execution |
15:58:39 - 13-May-26 |
| Buy* | 600 | $22.88 | Automatic Execution |
15:58:39 - 13-May-26 |
| Buy* | 1,500 | $22.88 | Automatic Execution |
15:58:39 - 13-May-26 |
| Buy* | 600 | $22.88 | Automatic Execution |
15:58:39 - 13-May-26 |
| Buy* | 300 | $22.88 | Automatic Execution |
15:58:39 - 13-May-26 |
| Buy* | 150 | $22.91 | SI Trade |
15:58:27 - 13-May-26 |
| Buy* | 6 | $22.915 | SI Trade |
15:57:59 - 13-May-26 |
| Sell* | 6 | $22.87 | SI Trade |
15:57:33 - 13-May-26 |
| Unknown* | 0 | $22.87 | SI Trade |
15:57:27 - 13-May-26 |
| Buy* | 45 | $22.91 | SI Trade |
15:56:45 - 13-May-26 |
| Unknown* | 45 | $22.91 | OTC Trade |
15:56:45 - 13-May-26 |
| Sell* | 400 | $22.89 | Automatic Execution |
15:56:27 - 13-May-26 |
| Sell* | 580 | $22.90 | Automatic Execution |
15:56:00 - 13-May-26 |
| Sell* | 500 | $22.90 | Automatic Execution |
15:56:00 - 13-May-26 |
| Unknown* | 0 | $22.92 | OTC Trade |
15:55:47 - 13-May-26 |
| Unknown* | 0 | $22.92 | SI Trade |
15:55:47 - 13-May-26 |
| Unknown* | 58 | $22.97516 | Currency Conversion Negotiated Trade |
15:55:39 - 13-May-26 |
| Sell* | 582 | $22.92 | Automatic Execution |
15:54:55 - 13-May-26 |
| Sell* | 292 | $22.92 | Automatic Execution |
15:54:55 - 13-May-26 |
| Sell* | 216 | $22.92 | Automatic Execution |
15:54:54 - 13-May-26 |
| Buy* | 90 | $22.96 | Automatic Execution |
15:54:40 - 13-May-26 |
| Buy* | 5 | $22.975 | SI Trade |
15:53:32 - 13-May-26 |
| Unknown* | 38,800 | $22.9466 | OTC Trade |
15:53:32 - 13-May-26 |
| Buy* | 652 | $22.965 | SI Trade |
15:52:54 - 13-May-26 |
| Unknown* | 0 | $22.965 | SI Trade |
15:52:49 - 13-May-26 |
| Buy* | 15 | $22.965 | Automatic Execution |
15:52:49 - 13-May-26 |
| Buy* | 117 | $22.98 | SI Trade |
15:51:50 - 13-May-26 |
| Sell* | 50 | $22.95 | Automatic Execution |
15:51:38 - 13-May-26 |
| Sell* | 250 | $22.94 | Automatic Execution |
15:51:06 - 13-May-26 |
| Sell* | 100 | $22.94 | SI Trade |
15:50:37 - 13-May-26 |
| Unknown* | 65 | $22.945 | SI Trade |
15:49:40 - 13-May-26 |
| Buy* | 300 | $22.94 | Automatic Execution |
15:49:21 - 13-May-26 |
| Buy* | 600 | $22.94 | Automatic Execution |
15:49:21 - 13-May-26 |
| Buy* | 300 | $22.94 | Automatic Execution |
15:49:21 - 13-May-26 |
| Buy* | 300 | $22.94 | Automatic Execution |
15:49:21 - 13-May-26 |
| Buy* | 300 | $22.94 | Automatic Execution |
15:49:21 - 13-May-26 |
| Sell* | 200 | $22.90 | SI Trade |
15:49:05 - 13-May-26 |
| Buy* | 126 | $22.935 | Automatic Execution |
15:48:43 - 13-May-26 |
| Buy* | 374 | $22.935 | Automatic Execution |
15:48:43 - 13-May-26 |
| Sell* | 60 | $22.875 | SI Trade |
15:48:17 - 13-May-26 |
| Buy* | 855 | $22.93 | Automatic Execution |
15:48:06 - 13-May-26 |
| Sell* | 400 | $22.885 | Automatic Execution |
15:47:06 - 13-May-26 |
| Buy* | 29 | $22.945 | SI Trade |
15:46:54 - 13-May-26 |
| Unknown* | 29 | $22.97946 | Currency Conversion Negotiated Trade |
15:46:36 - 13-May-26 |
| Buy* | 23 | $22.94 | SI Trade |
15:46:20 - 13-May-26 |
| Buy* | 40 | $22.94 | SI Trade |
15:46:11 - 13-May-26 |
| Buy* | 8 | $22.94 | SI Trade |
15:46:11 - 13-May-26 |
| Sell* | 60 | $22.92 | Automatic Execution |
15:45:54 - 13-May-26 |
| Buy* | 117 | $22.96 | SI Trade |
15:45:42 - 13-May-26 |
| Buy* | 49 | $22.955 | Automatic Execution |
15:45:42 - 13-May-26 |
| Buy* | 300 | $22.93 | Automatic Execution |
15:45:42 - 13-May-26 |
| Buy* | 9 | $22.96 | SI Trade |
15:45:39 - 13-May-26 |
| Buy* | 3 | $22.995 | SI Trade |
15:44:20 - 13-May-26 |
| Sell* | 61 | $22.96 | Automatic Execution |
15:43:55 - 13-May-26 |
| Sell* | 69 | $22.975 | Automatic Execution |
15:43:55 - 13-May-26 |
| Sell* | 870 | $22.975 | Automatic Execution |
15:43:55 - 13-May-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
15:41:54 - 13-May-26 |
| Unknown* | 293 | $23.02301 | Currency Conversion Negotiated Trade |
15:41:30 - 13-May-26 |
| Unknown* | 147 | $22.9432 | Currency Conversion Negotiated Trade |
15:38:21 - 13-May-26 |
| Unknown* | 2,200 | $22.895 | OTC Trade |
15:36:40 - 13-May-26 |
| Sell* | 120 | $22.90 | SI Trade |
15:35:46 - 13-May-26 |
| Buy* | 1,000 | $22.915 | SI Trade |
15:35:11 - 13-May-26 |
| Buy* | 100 | $22.91 | SI Trade |
15:34:55 - 13-May-26 |
| Buy* | 5 | $22.96 | SI Trade |
15:33:27 - 13-May-26 |
| Sell* | 50 | $22.90 | SI Trade |
15:33:04 - 13-May-26 |
| Buy* | 83 | $22.895 | SI Trade |
15:32:37 - 13-May-26 |
| Sell* | 250 | $22.86 | SI Trade |
15:32:26 - 13-May-26 |
| Unknown* | 261 | $22.93741 | Currency Conversion Negotiated Trade |
15:31:52 - 13-May-26 |
| Sell* | 1,100 | $22.91 | Automatic Execution |
15:31:21 - 13-May-26 |
| Buy* | 116 | $22.94 | Suspected BUY Trade |
15:30:22 - 13-May-26 |
| Buy* | 53 | $22.94 | Automatic Execution |
15:30:00 - 13-May-26 |
| Buy* | 47 | $22.93 | SI Trade |
15:29:55 - 13-May-26 |
| Sell* | 525 | $22.92 | Automatic Execution |
15:28:51 - 13-May-26 |
| Buy* | 142 | $22.91 | Automatic Execution |
15:28:48 - 13-May-26 |
| Buy* | 892 | $22.91 | Automatic Execution |
15:28:48 - 13-May-26 |
| Buy* | 5,236 | $22.91 | Automatic Execution |
15:28:48 - 13-May-26 |
| Buy* | 892 | $22.915 | Automatic Execution |
15:28:48 - 13-May-26 |
| Sell* | 122 | $22.895 | SI Trade |
15:27:08 - 13-May-26 |
| Buy* | 80 | $22.965 | SI Trade |
15:26:25 - 13-May-26 |
| Buy* | 1 | $22.965 | SI Trade |
15:26:23 - 13-May-26 |
| Buy* | 6 | $22.97 | SI Trade |
15:26:16 - 13-May-26 |
| Buy* | 133 | $22.945 | Automatic Execution |
15:26:13 - 13-May-26 |
| Buy* | 83 | $22.95 | Automatic Execution |
15:25:16 - 13-May-26 |
| Buy* | 503 | $22.925 | Automatic Execution |
15:25:16 - 13-May-26 |
| Buy* | 58 | $22.95 | SI Trade |
15:24:40 - 13-May-26 |
| Buy* | 10 | $22.935 | SI Trade |
15:24:08 - 13-May-26 |
| Buy* | 250 | $22.935 | SI Trade |
15:24:07 - 13-May-26 |
| Sell* | 27 | $22.90 | SI Trade |
15:23:16 - 13-May-26 |
| Buy* | 1,200 | $22.93 | Automatic Execution |
15:23:16 - 13-May-26 |
| Buy* | 560 | $22.945 | SI Trade |
15:23:08 - 13-May-26 |
| Buy* | 21 | $22.97 | SI Trade |
15:22:45 - 13-May-26 |
| Buy* | 2 | $22.97 | SI Trade |
15:22:39 - 13-May-26 |
| Sell* | 500 | $22.96 | Automatic Execution |
15:21:57 - 13-May-26 |
| Buy* | 6 | $22.965 | Automatic Execution |
15:21:02 - 13-May-26 |
| Buy* | 500 | $22.92 | Automatic Execution |
15:18:20 - 13-May-26 |
| Unknown* | 0 | $22.90 | SI Trade |
15:18:08 - 13-May-26 |
| Buy* | 6 | $22.955 | SI Trade |
15:17:51 - 13-May-26 |
| Sell* | 20 | $22.90 | SI Trade |
15:17:47 - 13-May-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
15:17:47 - 13-May-26 |
| Sell* | 12 | $22.92 | SI Trade |
15:17:04 - 13-May-26 |
| Buy* | 465 | $23.00 | SI Trade |
15:16:40 - 13-May-26 |
| Unknown* | 469 | $23.05731 | Currency Conversion Negotiated Trade |
15:16:24 - 13-May-26 |
| Buy* | 1 | $23.045 | Suspected BUY Trade |
15:16:23 - 13-May-26 |
| Buy* | 410 | $23.01 | Automatic Execution |
15:15:57 - 13-May-26 |
| Buy* | 26 | $23.045 | SI Trade |
15:15:53 - 13-May-26 |
| Buy* | 40 | $23.0273 | Suspected BUY Trade |
15:15:39 - 13-May-26 |
| Buy* | 9 | $23.005 | Automatic Execution |
15:15:18 - 13-May-26 |
| Sell* | 14 | $22.99 | SI Trade |
15:15:09 - 13-May-26 |
| Sell* | 37 | $22.99 | Automatic Execution |
15:15:09 - 13-May-26 |
| Sell* | 33 | $22.99 | Automatic Execution |
15:15:09 - 13-May-26 |
| Buy* | 2,200 | $23.005 | Automatic Execution |
15:15:09 - 13-May-26 |
| Buy* | 314 | $23.005 | Automatic Execution |
15:15:09 - 13-May-26 |
| Buy* | 3,827 | $23.005 | Suspected BUY Trade |
15:15:09 - 13-May-26 |
| Unknown* | 50,000 | $23.0103 | OTC Trade |
15:13:58 - 13-May-26 |
| Buy* | 163 | $23.035 | Automatic Execution |
15:09:51 - 13-May-26 |
| Buy* | 60 | $23.00 | SI Trade |
15:09:40 - 13-May-26 |
| Buy* | 187 | $23.00 | Automatic Execution |
15:09:31 - 13-May-26 |
| Buy* | 10 | $22.99 | Automatic Execution |
15:09:27 - 13-May-26 |
| Buy* | 4 | $22.99 | SI Trade |
15:09:27 - 13-May-26 |
| Buy* | 334 | $22.97 | SI Trade |
15:09:14 - 13-May-26 |
| Buy* | 5 | $22.88 | SI Trade |
15:08:04 - 13-May-26 |
| Buy* | 250 | $22.88 | Automatic Execution |
15:08:04 - 13-May-26 |
| Buy* | 4 | $22.90 | SI Trade |
15:07:53 - 13-May-26 |
| Buy* | 21 | $22.925 | SI Trade |
15:07:12 - 13-May-26 |
| Buy* | 147 | $22.915 | SI Trade |
15:06:29 - 13-May-26 |
| Buy* | 26 | $22.895 | Automatic Execution |
15:06:29 - 13-May-26 |
| Sell* | 1 | $22.905 | SI Trade |
15:06:03 - 13-May-26 |
| Buy* | 17 | $22.98 | SI Trade |
15:05:59 - 13-May-26 |
| Sell* | 20 | $22.90 | SI Trade |
15:05:50 - 13-May-26 |
| Buy* | 511 | $22.90 | Automatic Execution |
15:05:45 - 13-May-26 |
| Buy* | 9 | $22.90 | Automatic Execution |
15:05:36 - 13-May-26 |
| Buy* | 13 | $22.895 | SI Trade |
15:05:11 - 13-May-26 |
| Buy* | 1,200 | $22.83 | SI Trade |
15:04:05 - 13-May-26 |
| Buy* | 1,200 | $22.83 | Automatic Execution |
15:04:05 - 13-May-26 |
| Sell* | 1,544 | $22.775 | Automatic Execution |
15:03:46 - 13-May-26 |
| Sell* | 898 | $22.77 | Automatic Execution |
15:03:46 - 13-May-26 |
| Buy* | 74 | $22.85 | SI Trade |
15:03:33 - 13-May-26 |
| Sell* | 4 | $22.77 | SI Trade |
15:03:08 - 13-May-26 |
| Buy* | 439 | $22.83 | SI Trade |
15:02:45 - 13-May-26 |
| Buy* | 3 | $22.785 | Automatic Execution |
15:02:09 - 13-May-26 |
| Buy* | 2 | $22.735 | SI Trade |
15:01:32 - 13-May-26 |
| Buy* | 50 | $22.72 | SI Trade |
15:01:26 - 13-May-26 |
| Buy* | 117 | $22.77 | SI Trade |
15:00:56 - 13-May-26 |
| Buy* | 178 | $22.83 | SI Trade |
15:00:56 - 13-May-26 |
| Buy* | 11 | $22.78 | SI Trade |
15:00:41 - 13-May-26 |
| Buy* | 53 | $22.735 | SI Trade |
15:00:05 - 13-May-26 |
| Buy* | 242 | $22.775 | SI Trade |
15:00:04 - 13-May-26 |
| Buy* | 1 | $22.755 | SI Trade |
14:59:24 - 13-May-26 |
| Sell* | 132 | $22.70 | Automatic Execution |
14:59:23 - 13-May-26 |
| Sell* | 133 | $22.70 | Automatic Execution |
14:59:23 - 13-May-26 |
| Sell* | 249 | $22.70 | Automatic Execution |
14:59:22 - 13-May-26 |
| Sell* | 16 | $22.70 | Automatic Execution |
14:59:22 - 13-May-26 |
| Buy* | 11 | $22.755 | SI Trade |
14:59:22 - 13-May-26 |
| Buy* | 5 | $22.755 | SI Trade |
14:59:19 - 13-May-26 |
| Buy* | 30 | $22.735 | SI Trade |
14:58:15 - 13-May-26 |
| Buy* | 15 | $22.675 | SI Trade |
14:58:00 - 13-May-26 |
| Buy* | 2,958 | $22.6663 | Suspected BUY Trade |
14:57:35 - 13-May-26 |