| Price | $25.695 on 06-02-2026 at 19:25:11 |
|---|---|
| Change | $0.31 1.22% |
| Buy | $25.705 |
| Sell | $25.665 |
| Last Trade: | Sell 1,518.00 at $25.695 |
| Day's Volume: | 58,393 |
| Last Close: | $25.695 |
| Open: | $25.30 |
| ISIN: | IE00BFXR7892 |
| Day's Range | $25.14 - $25.705 |
| 52wk Range: | $20.20 - $30.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.36528 |
| Shares in Issue: | N/A |
Csi China Usd (KWEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,518 | $25.695 | Uncrossing Trade |
16:35:26 - 06-Feb-26 |
| Sell* | 954 | $25.705 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 125 | $25.695 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 168 | $25.685 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Unknown* | 0 | $25.72 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 1 | $25.71 | SI Trade |
16:26:44 - 06-Feb-26 |
| Unknown* | 0 | $25.725 | SI Trade |
16:22:54 - 06-Feb-26 |
| Buy* | 1 | $25.715 | SI Trade |
16:21:06 - 06-Feb-26 |
| Buy* | 5 | $25.715 | Suspected BUY Trade |
16:20:55 - 06-Feb-26 |
| Buy* | 7 | $25.715 | SI Trade |
16:20:52 - 06-Feb-26 |
Csi China Usd (KWEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:49 am | RNS | KraneShares CSI China Internet UCITS ETF 05.02.26 |
| 5th Feb 2026 9:27 am | RNS | KraneShares CSI China Internet UCITS ETF 04.02.26 |
| 4th Feb 2026 10:20 am | RNS | KraneShares CSI China Internet UCITS ETF 03.02.26 |
| 3rd Feb 2026 9:17 am | RNS | KraneShares CSI China Internet UCITS ETF 02.02.26 |
| 2nd Feb 2026 9:48 am | RNS | KraneShares CSI China Internet UCITS ETF 30.01.26 |
| 30th Jan 2026 8:38 am | RNS | KraneShares CSI China Internet UCITS ETF 29.01.26 |
| 29th Jan 2026 8:50 am | RNS | KraneShares CSI China Internet UCITS ETF 28.01.26 |
| 28th Jan 2026 8:55 am | RNS | KraneShares CSI China Internet UCITS ETF 27.01.26 |
| 27th Jan 2026 8:38 am | RNS | KraneShares CSI China Internet UCITS ETF 26.01.26 |
| 26th Jan 2026 8:40 am | RNS | KraneShares CSI China Internet UCITS ETF 23.01.26 |
