| Price | $24.11 on 11-07-2025 at 18:50:07 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $24.12 |
| Sell | $24.095 |
| Buy / Sell KWEB Shares | |
| Last Trade: | Buy 100.00 at $24.11 |
| Day's Volume: | 38,187 |
| Last Close: | $24.11 |
| Open: | $24.34 |
| ISIN: | IE00BFXR7892 |
| Day's Range | $24.10 - $24.44 |
| 52wk Range: | $16.82 - $27.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.2241 |
| Shares in Issue: | N/A |
Csi China Usd (KWEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.11 | SI Trade Negotiated Trade |
16:37:32 - 11-Jul-25 |
| Unknown* | 100 | $24.11 | Negotiated Trade OTC Trade |
16:37:32 - 11-Jul-25 |
| Buy* | 99 | $24.11 | Suspected BUY Trade |
16:35:05 - 11-Jul-25 |
| Unknown* | 0 | $24.12 | SI Trade |
16:24:18 - 11-Jul-25 |
| Buy* | 1 | $24.09 | SI Trade |
16:18:51 - 11-Jul-25 |
| Unknown* | 80 | $24.12 | OTC Trade |
16:12:29 - 11-Jul-25 |
| Sell* | 1,022 | $24.10 | Automatic Execution |
16:08:55 - 11-Jul-25 |
| Sell* | 613 | $24.10 | Automatic Execution |
16:08:55 - 11-Jul-25 |
| Unknown* | 0 | $24.12 | SI Trade |
16:08:37 - 11-Jul-25 |
| Buy* | 2,489 | $24.115 | Automatic Execution |
16:06:45 - 11-Jul-25 |
Csi China Usd (KWEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 10:55 am | RNS | KraneShares CSI China Internet UCITS ETF 10.07.25 |
| 10th Jul 2025 11:08 am | RNS | KraneShares CSI China Internet UCITS ETF 09.07.25 |
| 9th Jul 2025 11:08 am | RNS | KraneShares CSI China Internet UCITS ETF 08.07.25 |
| 8th Jul 2025 10:55 am | RNS | KraneShares CSI China Internet UCITS ETF 07.07.25 |
| 4th Jul 2025 10:05 am | RNS | KraneShares CSI China Internet UCITS ETF 03.07.25 |
| 3rd Jul 2025 9:55 am | RNS | KraneShares CSI China Internet UCITS ETF 02.07.25 |
| 1st Jul 2025 10:05 am | RNS | KraneShares CSI China Internet UCITS ETF 30.06.25 |
| 30th Jun 2025 10:36 am | RNS | KraneShares CSI China Internet UCITS ETF 27.06.25 |
| 27th Jun 2025 11:35 am | RNS | KraneShares CSI China Internet UCITS ETF 26.06.25 |
| 26th Jun 2025 9:38 am | RNS | KraneShares CSI China Internet UCITS ETF 25.06.25 |
