| Price | $24.335 on 04-04-2025 at 07:06:33 |
|---|---|
| Change | $-0.195 -0.79% |
| Buy | $24.355 |
| Sell | $24.27 |
| Buy / Sell KWEB Shares | |
| Last Trade: | Unknown 0.00 at $24.365 |
| Day's Volume: | 1,205 |
| Last Close: | $24.53 |
| Open: | $24.295 |
| ISIN: | IE00BFXR7892 |
| Day's Range | $24.28 - $24.375 |
| 52wk Range: | $16.82 - $27.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.30621 |
| Shares in Issue: | N/A |
Csi China Usd (KWEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.365 | SI Trade |
08:05:50 - 04-Apr-25 |
| Sell* | 4 | $24.335 | Automatic Execution |
08:05:44 - 04-Apr-25 |
| Buy* | 6 | $24.375 | SI Trade |
08:05:40 - 04-Apr-25 |
| Unknown* | 0 | $24.375 | SI Trade |
08:05:32 - 04-Apr-25 |
| Unknown* | 0 | $24.375 | SI Trade |
08:05:32 - 04-Apr-25 |
| Unknown* | 0 | $24.37 | SI Trade |
08:05:29 - 04-Apr-25 |
| Unknown* | 0 | $24.375 | SI Trade |
08:05:12 - 04-Apr-25 |
| Unknown* | 0 | $24.375 | SI Trade |
08:05:10 - 04-Apr-25 |
| Unknown* | 0 | $24.375 | SI Trade |
08:05:05 - 04-Apr-25 |
| Unknown* | 0 | $24.375 | SI Trade |
08:04:47 - 04-Apr-25 |
Csi China Usd (KWEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 10:01 am | RNS | KraneShares CSI China Internet UCITS ETF 02.04.25 |
| 2nd Apr 2025 11:12 am | RNS | KraneShares CSI China Internet UCITS ETF 01.04.25 |
| 1st Apr 2025 9:16 am | RNS | KraneShares CSI China Internet UCITS ETF 31.03.25 |
| 31st Mar 2025 10:15 am | RNS | KraneShares CSI China Internet UCITS ETF 28.03.25 |
| 28th Mar 2025 10:19 am | RNS | KraneShares CSI China Internet UCITS ETF 27.03.25 |
| 27th Mar 2025 10:39 am | RNS | KraneShares CSI China Internet UCITS ETF 26.03.25 |
| 26th Mar 2025 10:19 am | RNS | KraneShares CSI China Internet UCITS ETF 25.03.25 |
| 25th Mar 2025 9:23 am | RNS | KraneShares CSI China Internet UCITS ETF 24.03.25 |
| 24th Mar 2025 10:58 am | RNS | KraneShares CSI China Internet UCITS ETF 21.03.25 |
| 21st Mar 2025 9:19 am | RNS | KraneShares CSI China Internet UCITS ETF 20.03.25 |
