| Price | $21.39 on 26-03-2026 at 13:40:36 |
|---|---|
| Change | $-0.625 -2.84% |
| Buy | $21.405 |
| Sell | $21.365 |
| Last Trade: | Sell 84.00 at $21.40 |
| Day's Volume: | 25,743 |
| Last Close: | $22.015 |
| Open: | $21.39 |
| ISIN: | IE00BFXR7892 |
| Day's Range | $21.23 - $21.39 |
| 52wk Range: | $20.20 - $30.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.65214 |
| Shares in Issue: | N/A |
Csi China Usd (KWEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $21.40 | SI Trade |
13:34:19 - 26-Mar-26 |
| Buy* | 3 | $21.455 | SI Trade |
13:34:10 - 26-Mar-26 |
| Unknown* | 0 | $21.465 | SI Trade |
13:33:49 - 26-Mar-26 |
| Buy* | 12 | $21.42 | SI Trade |
13:31:20 - 26-Mar-26 |
| Buy* | 67 | $21.39 | Automatic Execution |
13:30:56 - 26-Mar-26 |
| Buy* | 200 | $21.39 | Automatic Execution |
13:30:56 - 26-Mar-26 |
| Buy* | 200 | $21.39 | Automatic Execution |
13:30:56 - 26-Mar-26 |
| Buy* | 200 | $21.39 | Automatic Execution |
13:30:56 - 26-Mar-26 |
| Buy* | 200 | $21.39 | Automatic Execution |
13:30:56 - 26-Mar-26 |
| Buy* | 400 | $21.39 | Automatic Execution |
13:30:56 - 26-Mar-26 |
Csi China Usd (KWEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 1:16 pm | RNS | KraneShares CSI China Internet UCITS ETF 24.03.26 |
| 24th Mar 2026 10:07 am | RNS | KraneShares CSI China Internet UCITS ETF 23.03.26 |
| 23rd Mar 2026 9:15 am | RNS | KraneShares CSI China Internet UCITS ETF 20.03.26 |
| 20th Mar 2026 10:24 am | RNS | KraneShares CSI China Internet UCITS ETF 19.03.26 |
| 19th Mar 2026 8:34 am | RNS | KraneShares CSI China Internet UCITS ETF 18.03.26 |
| 19th Mar 2026 8:25 am | RNS | KraneShares CSI China Internet UCITS ETF 17.03.26 |
| 17th Mar 2026 10:04 am | RNS | KraneShares CSI China Internet UCITS ETF 16.03.26 |
| 16th Mar 2026 8:48 am | RNS | KraneShares CSI China Internet UCITS ETF 13.03.26 |
| 13th Mar 2026 10:29 am | RNS | KraneShares CSI China Internet UCITS ETF 12.03.26 |
| 10th Mar 2026 11:00 am | RNS | KraneShares CSI China Internet UCITS ETF 09.03.26 |
