| Price | $27.24 on 22-08-2025 at 18:50:08 |
|---|---|
| Change | $0.62 2.33% |
| Buy | $27.255 |
| Sell | $27.22 |
| Last Trade: | Sell 690.00 at $27.24 |
| Day's Volume: | 282,771 |
| Last Close: | $27.24 |
| Open: | $26.68 |
| ISIN: | IE00BFXR7892 |
| Day's Range | $26.68 - $27.27 |
| 52wk Range: | $17.002 - $27.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.80993 |
| Shares in Issue: | N/A |
Csi China Usd (KWEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 690 | $27.24 | Uncrossing Trade |
16:35:15 - 22-Aug-25 |
| Sell* | 5 | $27.22 | SI Trade |
16:19:37 - 22-Aug-25 |
| Buy* | 311 | $27.26 | Automatic Execution |
16:18:24 - 22-Aug-25 |
| Unknown* | 0 | $27.245 | SI Trade |
16:17:39 - 22-Aug-25 |
| Unknown* | 0 | $27.27 | SI Trade |
16:10:37 - 22-Aug-25 |
| Sell* | 100 | $27.26 | SI Trade |
16:09:10 - 22-Aug-25 |
| Unknown* | 22 | $27.01212 | Currency Conversion Negotiated Trade |
16:09:07 - 22-Aug-25 |
| Buy* | 460 | $27.26 | Automatic Execution |
16:07:56 - 22-Aug-25 |
| Unknown* | 0 | $27.285 | SI Trade |
16:07:24 - 22-Aug-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
16:07:19 - 22-Aug-25 |
Csi China Usd (KWEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 9:50 am | RNS | KraneShares CSI China Internet UCITS ETF 21.08.25 |
| 21st Aug 2025 9:27 am | RNS | KraneShares CSI China Internet UCITS ETF 20.08.25 |
| 20th Aug 2025 9:32 am | RNS | KraneShares CSI China Internet UCITS ETF 19.08.25 |
| 19th Aug 2025 9:48 am | RNS | KraneShares CSI China Internet UCITS ETF 18.08.25 |
| 18th Aug 2025 9:42 am | RNS | KraneShares CSI China Internet UCITS ETF 15.08.25 |
| 15th Aug 2025 9:51 am | RNS | KraneShares CSI China Internet UCITS ETF 14.08.25 |
| 14th Aug 2025 9:12 am | RNS | KraneShares CSI China Internet UCITS ETF 13.08.25 |
| 13th Aug 2025 9:18 am | RNS | KraneShares CSI China Internet UCITS ETF 12.08.25 |
| 12th Aug 2025 9:20 am | RNS | KraneShares CSI China Internet UCITS ETF 11.08.25 |
| 11th Aug 2025 9:31 am | RNS | KraneShares CSI China Internet UCITS ETF 08.08.25 |
