Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Usd (KWEB) Share Price

Price $28.03 on 06-11-2025 at 19:30:07
Change $0.13 0.47%
Buy $28.095
Sell $28.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $28.0256
Day's Volume: 588,389
Last Close: $28.03
Open: $28.34
ISIN: IE00BFXR7892
Day's Range $28.025 - $28.52
52wk Range: $19.468 - $30.86
Market Capitalisation: $N/A
VWAP: $28.3081
Shares in Issue: N/A

Csi China Usd (KWEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.0256 SI Trade
 17:02:12 - 06-Nov-25
Sell* 1 $28.0256 SI Trade
 17:02:12 - 06-Nov-25
Buy* 3,606 $28.03 Suspected BUY Trade
 16:35:28 - 06-Nov-25
Buy* 2,100 $28.07 Automatic Execution
 16:29:56 - 06-Nov-25
Buy* 701 $28.03 Automatic Execution
 16:28:09 - 06-Nov-25
Buy* 858 $28.02 SI Trade
 16:26:30 - 06-Nov-25
Buy* 827 $28.02 SI Trade
 16:26:10 - 06-Nov-25
Buy* 71 $28.025 Automatic Execution
 16:25:53 - 06-Nov-25
Buy* 1,057 $28.02 SI Trade
 16:25:50 - 06-Nov-25
Buy* 720 $28.03 SI Trade
 16:25:30 - 06-Nov-25
See more Csi China Usd trades

Csi China Usd (KWEB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 28.34 28.52 28.025 28.03 588,389
5th Nov 2025 (Wed) 27.76 28.005 27.75 27.90 157,695
4th Nov 2025 (Tue) 28.055 28.09 27.715 28.055 594,638
3rd Nov 2025 (Mon) 28.395 28.58 28.195 28.355 481,235
31st Oct 2025 (Fri) 28.395 28.565 28.195 28.51 561,146
30th Oct 2025 (Thu) 28.75 28.835 28.48 28.64 175,368
29th Oct 2025 (Wed) 29.28 29.51 29.24 29.27 730,600
28th Oct 2025 (Tue) 29.015 29.13 28.915 29.02 131,104
27th Oct 2025 (Mon) 29.315 29.53 29.28 29.51 272,578
24th Oct 2025 (Fri) 28.64 28.97 28.64 28.90 71,366
23rd Oct 2025 (Thu) 28.445 28.575 28.26 28.575 79,952
22nd Oct 2025 (Wed) 28.135 28.415 28.025 28.165 90,109
21st Oct 2025 (Tue) 28.755 28.755 28.275 28.475 180,454
20th Oct 2025 (Mon) 28.06 28.64 28.055 28.64 131,206
17th Oct 2025 (Fri) 27.285 28.035 27.06 27.885 500,130
16th Oct 2025 (Thu) 28.17 28.355 28.095 28.29 85,901
15th Oct 2025 (Wed) 28.33 28.49 28.16 28.37 217,091
14th Oct 2025 (Tue) 27.58 27.95 27.505 27.95 180,846
13th Oct 2025 (Mon) 28.24 28.675 28.135 28.45 425,210
10th Oct 2025 (Fri) 29.105 29.34 27.845 27.845 318,352
9th Oct 2025 (Thu) 29.97 30.145 29.465 29.48 149,243
8th Oct 2025 (Wed) 29.82 30.04 29.77 29.935 124,420
7th Oct 2025 (Tue) 30.45 30.535 30.04 30.04 97,315
6th Oct 2025 (Mon) 30.105 30.55 30.025 30.525 110,630
See more Csi China Usd price history

Csi China Usd (KWEB) Regulatory News

Date Source Headline
5th Nov 2025 8:44 am RNS KraneShares CSI China Internet UCITS ETF 04.11.25
4th Nov 2025 9:45 am RNS KraneShares CSI China Internet UCITS ETF 03.11.25
3rd Nov 2025 9:25 am RNS KraneShares CSI China Internet UCITS ETF 31.10.25
31st Oct 2025 10:59 am RNS KraneShares CSI China Internet UCITS ETF 30.10.25
29th Oct 2025 9:58 am RNS KraneShares CSI China Internet UCITS ETF 28.10.25
28th Oct 2025 9:54 am RNS KraneShares CSI China Internet UCITS ETF 27.10.25
27th Oct 2025 10:00 am RNS KraneShares CSI China Internet UCITS ETF 24.10.25
24th Oct 2025 10:37 am RNS KraneShares CSI China Internet UCITS ETF 23.10.25
23rd Oct 2025 10:25 am RNS KraneShares CSI China Internet UCITS ETF 22.10.25
22nd Oct 2025 11:29 am RNS KraneShares CSI China Internet UCITS ETF 21.10.25
See more Csi China Usd regulatory news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered