| Price | $26.55 on 27-11-2025 at 19:40:07 |
|---|---|
| Change | $-0.26 -0.97% |
| Buy | $26.595 |
| Sell | $26.565 |
| Last Trade: | Sell 5,182.00 at $26.55 |
| Day's Volume: | 36,425 |
| Last Close: | $26.55 |
| Open: | $26.61 |
| ISIN: | IE00BFXR7892 |
| Day's Range | $26.55 - $26.64 |
| 52wk Range: | $19.468 - $30.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.58289 |
| Shares in Issue: | N/A |
Csi China Usd (KWEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,182 | $26.55 | Uncrossing Trade |
16:35:05 - 27-Nov-25 |
| Sell* | 164 | $26.59 | Automatic Execution |
16:28:55 - 27-Nov-25 |
| Buy* | 3 | $26.595 | SI Trade |
16:23:35 - 27-Nov-25 |
| Buy* | 11 | $26.595 | SI Trade |
16:23:24 - 27-Nov-25 |
| Unknown* | 0 | $26.61 | SI Trade |
16:11:35 - 27-Nov-25 |
| Sell* | 29 | $26.59 | Automatic Execution |
16:04:16 - 27-Nov-25 |
| Buy* | 88 | $26.615 | SI Trade |
15:57:54 - 27-Nov-25 |
| Buy* | 39 | $26.60 | Automatic Execution |
15:52:59 - 27-Nov-25 |
| Sell* | 2,800 | $26.5945 | Negotiated Trade |
15:52:50 - 27-Nov-25 |
| Unknown* | 124 | $26.63646 | Currency Conversion Negotiated Trade |
15:47:23 - 27-Nov-25 |
Csi China Usd (KWEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 10:21 am | RNS | KraneShares CSI China Internet UCITS ETF 25.11.25 |
| 25th Nov 2025 10:55 am | RNS | KraneShares CSI China Internet UCITS ETF 24.11.25 |
| 24th Nov 2025 10:49 am | RNS | KraneShares CSI China Internet UCITS ETF 21.11.25 |
| 21st Nov 2025 8:50 am | RNS | KraneShares CSI China Internet UCITS ETF 20.11.25 |
| 20th Nov 2025 9:20 am | RNS | KraneShares CSI China Internet UCITS ETF 19.11.25 |
| 19th Nov 2025 8:57 am | RNS | KraneShares CSI China Internet UCITS ETF 18.11.25 |
| 18th Nov 2025 9:25 am | RNS | KraneShares CSI China Internet UCITS ETF 17.11.25 |
| 17th Nov 2025 10:10 am | RNS | KraneShares CSI China Internet UCITS ETF 14.11.25 |
| 14th Nov 2025 10:35 am | RNS | KraneShares CSI China Internet UCITS ETF 13.11.25 |
| 13th Nov 2025 8:41 am | RNS | KraneShares CSI China Internet UCITS ETF 12.11.25 |
