| Price | $26.94 on 09-01-2026 at 19:30:07 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $26.97 |
| Sell | $26.935 |
| Last Trade: | Sell 1,668.00 at $26.94 |
| Day's Volume: | 63,042 |
| Last Close: | $26.94 |
| Open: | $26.955 |
| ISIN: | IE00BFXR7892 |
| Day's Range | $26.83 - $27.10 |
| 52wk Range: | $19.47 - $30.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.94671 |
| Shares in Issue: | N/A |
Csi China Usd (KWEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,668 | $26.94 | Uncrossing Trade |
16:35:14 - 09-Jan-26 |
| Buy* | 16 | $26.97 | SI Trade |
16:26:29 - 09-Jan-26 |
| Unknown* | 0 | $26.985 | SI Trade |
16:25:15 - 09-Jan-26 |
| Buy* | 806 | $26.975 | Automatic Execution |
16:22:44 - 09-Jan-26 |
| Buy* | 1 | $26.985 | SI Trade |
16:22:05 - 09-Jan-26 |
| Sell* | 2,500 | $26.98 | Automatic Execution |
16:22:00 - 09-Jan-26 |
| Buy* | 3 | $26.985 | Automatic Execution |
16:21:34 - 09-Jan-26 |
| Buy* | 2 | $26.985 | Automatic Execution |
16:21:17 - 09-Jan-26 |
| Buy* | 313 | $26.94 | Automatic Execution |
16:18:25 - 09-Jan-26 |
| Buy* | 50 | $26.94 | Automatic Execution |
16:18:24 - 09-Jan-26 |
Csi China Usd (KWEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 9:34 am | RNS | KraneShares CSI China Internet UCITS ETF 08.01.26 |
| 8th Jan 2026 9:45 am | RNS | KraneShares CSI China Internet UCITS ETF 07.01.26 |
| 7th Jan 2026 9:01 am | RNS | KraneShares CSI China Internet UCITS ETF 06.01.26 |
| 6th Jan 2026 9:37 am | RNS | KraneShares CSI China Internet UCITS ETF 05.01.26 |
| 5th Jan 2026 10:25 am | RNS | KraneShares CSI China Internet UCITS ETF 02.01.26 |
| 2nd Jan 2026 9:38 am | RNS | KraneShares CSI China Internet UCITS ETF 31.12.25 |
| 31st Dec 2025 9:55 am | RNS | KraneShares CSI China Internet UCITS ETF 30.12.25 |
| 30th Dec 2025 1:21 pm | RNS | KraneShares CSI China Internet UCITS ETF 29.12.25 |
| 29th Dec 2025 10:19 am | RNS | KraneShares CSI China Internet UCITS ETF 24.12.25 |
| 24th Dec 2025 9:52 am | RNS | KraneShares CSI China Internet UCITS ETF 23.12.25 |
