| Price | $24.465 on 01-08-2025 at 18:50:07 |
|---|---|
| Change | $-0.725 -2.88% |
| Buy | $24.475 |
| Sell | $24.45 |
| Last Trade: | Sell 1,127.00 at $24.465 |
| Day's Volume: | 66,253 |
| Last Close: | $24.465 |
| Open: | $25.045 |
| ISIN: | IE00BFXR7892 |
| Day's Range | $24.32 - $25.045 |
| 52wk Range: | $16.82 - $27.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.6145 |
| Shares in Issue: | N/A |
Csi China Usd (KWEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,127 | $24.465 | Uncrossing Trade |
16:35:08 - 01-Aug-25 |
| Buy* | 636 | $24.44 | Automatic Execution |
16:29:02 - 01-Aug-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
16:28:10 - 01-Aug-25 |
| Buy* | 4 | $24.465 | Automatic Execution |
16:26:33 - 01-Aug-25 |
| Unknown* | 0 | $24.465 | SI Trade |
16:26:05 - 01-Aug-25 |
| Sell* | 37 | $24.46 | Automatic Execution |
16:25:09 - 01-Aug-25 |
| Unknown* | 0 | $24.49 | SI Trade |
16:23:11 - 01-Aug-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
16:20:33 - 01-Aug-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
16:20:33 - 01-Aug-25 |
| Buy* | 443 | $24.50 | Automatic Execution |
16:20:28 - 01-Aug-25 |
Csi China Usd (KWEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 9:07 am | RNS | KraneShares CSI China Internet UCITS ETF 31.07.25 |
| 31st Jul 2025 8:45 am | RNS | KraneShares CSI China Internet UCITS ETF 30.07.25 |
| 30th Jul 2025 9:02 am | RNS | KraneShares CSI China Internet UCITS ETF 29.07.25 |
| 29th Jul 2025 9:05 am | RNS | KraneShares CSI China Internet UCITS ETF 28.07.25 |
| 28th Jul 2025 9:10 am | RNS | KraneShares CSI China Internet UCITS ETF 25.07.25 |
| 25th Jul 2025 8:48 am | RNS | KraneShares CSI China Internet UCITS ETF 24.07.25 |
| 24th Jul 2025 10:20 am | RNS | KraneShares CSI China Internet UCITS ETF 23.07.25 |
| 23rd Jul 2025 9:27 am | RNS | KraneShares CSI China Internet UCITS ETF 22.07.25 |
| 22nd Jul 2025 9:25 am | RNS | KraneShares CSI China Internet UCITS ETF 21.07.25 |
| 21st Jul 2025 9:24 am | RNS | KraneShares CSI China Internet UCITS ETF 18.07.25 |
