| Price | $29.775 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $-0.07 -0.23% |
| Buy | $29.84 |
| Sell | $29.81 |
| Last Trade: | Unknown 5.00 at $29.775 |
| Day's Volume: | 183,100 |
| Last Close: | $29.775 |
| Open: | $29.775 |
| ISIN: | IE00BFXR7892 |
| Day's Range | $29.735 - $30.025 |
| 52wk Range: | $18.262 - $30.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.8306 |
| Shares in Issue: | N/A |
Csi China Usd (KWEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $29.775 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Sell* | 5 | $29.775 | SI Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 1,081 | $29.775 | Suspected BUY Trade |
16:35:17 - 19-Sep-25 |
| Buy* | 10 | $29.845 | Automatic Execution |
16:29:05 - 19-Sep-25 |
| Buy* | 1,452 | $29.835 | SI Trade |
16:28:25 - 19-Sep-25 |
| Buy* | 654 | $29.84 | SI Trade |
16:27:55 - 19-Sep-25 |
| Buy* | 1,036 | $29.845 | Automatic Execution |
16:27:39 - 19-Sep-25 |
| Buy* | 472 | $29.84 | SI Trade |
16:27:25 - 19-Sep-25 |
| Buy* | 564 | $29.84 | SI Trade |
16:26:55 - 19-Sep-25 |
| Buy* | 718 | $29.85 | SI Trade |
16:26:25 - 19-Sep-25 |
Csi China Usd (KWEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:37 am | RNS | KraneShares CSI China Internet UCITS ETF 18.09.25 |
| 18th Sep 2025 10:35 am | RNS | KraneShares CSI China Internet UCITS ETF 17.09.25 |
| 17th Sep 2025 10:04 am | RNS | KraneShares CSI China Internet UCITS ETF 16.09.25 |
| 16th Sep 2025 11:20 am | RNS | KraneShares CSI China Internet UCITS ETF 15.09.25 |
| 15th Sep 2025 10:31 am | RNS | KraneShares CSI China Internet UCITS ETF 12.09.25 |
| 12th Sep 2025 11:29 am | RNS | KraneShares CSI China Internet UCITS ETF 11.09.25 |
| 11th Sep 2025 10:32 am | RNS | KraneShares CSI China Internet UCITS ETF 10.09.25 |
| 10th Sep 2025 10:18 am | RNS | KraneShares CSI China Internet UCITS ETF 09.09.25 |
| 9th Sep 2025 10:23 am | RNS | KraneShares CSI China Internet UCITS ETF 08.09.25 |
| 8th Sep 2025 11:50 am | RNS | KraneShares CSI China Internet UCITS ETF 05.09.25 |
