| Price | $22.07 on 05-03-2026 at 19:40:07 |
|---|---|
| Change | $-0.545 -2.41% |
| Buy | $22.08 |
| Sell | $22.05 |
| Last Trade: | Buy 2,270.00 at $22.07 |
| Day's Volume: | 251,207 |
| Last Close: | $22.07 |
| Open: | $22.23 |
| ISIN: | IE00BFXR7892 |
| Day's Range | $22.00 - $22.39 |
| 52wk Range: | $20.20 - $30.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.15809 |
| Shares in Issue: | N/A |
Csi China Usd (KWEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,270 | $22.07 | Suspected BUY Trade |
16:35:23 - 05-Mar-26 |
| Sell* | 5 | $22.035 | SI Trade |
16:25:43 - 05-Mar-26 |
| Buy* | 22 | $22.045 | Automatic Execution |
16:25:43 - 05-Mar-26 |
| Buy* | 133 | $22.045 | Automatic Execution |
16:23:08 - 05-Mar-26 |
| Buy* | 5 | $22.04 | SI Trade |
16:22:42 - 05-Mar-26 |
| Sell* | 1,289 | $22.00 | Automatic Execution |
16:21:47 - 05-Mar-26 |
| Sell* | 111 | $22.00 | Automatic Execution |
16:21:47 - 05-Mar-26 |
| Unknown* | 0 | $22.00 | SI Trade |
16:21:44 - 05-Mar-26 |
| Sell* | 45 | $22.00 | Automatic Execution |
16:21:44 - 05-Mar-26 |
| Sell* | 49 | $22.00 | SI Trade |
16:21:41 - 05-Mar-26 |
Csi China Usd (KWEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 11:14 am | RNS | KraneShares CSI China Internet UCITS ETF 04.03.26 |
| 4th Mar 2026 10:05 am | RNS | KraneShares CSI China Internet UCITS ETF 03.03.26 |
| 3rd Mar 2026 10:39 am | RNS | KraneShares CSI China Internet UCITS ETF 02.03.26 |
| 2nd Mar 2026 10:45 am | RNS | KraneShares CSI China Internet UCITS ETF 27.02.26 |
| 27th Feb 2026 8:53 am | RNS | KraneShares CSI China Internet UCITS ETF 26.02.26 |
| 26th Feb 2026 9:24 am | RNS | KraneShares CSI China Internet UCITS ETF 25.02.26 |
| 25th Feb 2026 11:21 am | RNS | KraneShares CSI China Internet UCITS ETF 24.02.26 |
| 24th Feb 2026 8:56 am | RNS | KraneShares CSI China Internet UCITS ETF 23.02.26 |
| 23rd Feb 2026 9:11 am | RNS | KraneShares CSI China Internet UCITS ETF 20.02.26 |
| 16th Feb 2026 9:08 am | RNS | KraneShares CSI China Internet UCITS ETF 13.02.26 |
