| Price | $28.45 on 13-10-2025 at 18:00:07 |
|---|---|
| Change | $0.605 2.17% |
| Buy | $28.475 |
| Sell | $28.44 |
| Last Trade: | Sell 2,055.00 at $28.45 |
| Day's Volume: | 425,210 |
| Last Close: | $28.45 |
| Open: | $28.24 |
| ISIN: | IE00BFXR7892 |
| Day's Range | $28.135 - $28.675 |
| 52wk Range: | $19.468 - $30.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.45066 |
| Shares in Issue: | N/A |
Csi China Usd (KWEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,055 | $28.45 | Uncrossing Trade |
16:35:20 - 13-Oct-25 |
| Buy* | 1,102 | $28.49 | Automatic Execution |
16:28:53 - 13-Oct-25 |
| Unknown* | 0 | $28.52 | SI Trade |
16:27:52 - 13-Oct-25 |
| Buy* | 2,782 | $28.48 | Automatic Execution |
16:27:43 - 13-Oct-25 |
| Buy* | 6 | $28.53 | Automatic Execution |
16:25:52 - 13-Oct-25 |
| Unknown* | 0 | $28.55 | SI Trade |
16:25:22 - 13-Oct-25 |
| Buy* | 1 | $28.555 | Automatic Execution |
16:24:49 - 13-Oct-25 |
| Buy* | 263 | $28.53 | Automatic Execution |
16:23:33 - 13-Oct-25 |
| Buy* | 95 | $28.535 | Automatic Execution |
16:23:05 - 13-Oct-25 |
| Buy* | 514 | $28.54 | Automatic Execution |
16:23:05 - 13-Oct-25 |
Csi China Usd (KWEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 9:41 am | RNS | KraneShares CSI China Internet UCITS ETF 09.10.25 |
| 9th Oct 2025 9:33 am | RNS | KraneShares CSI China Internet UCITS ETF 08.10.25 |
| 7th Oct 2025 9:35 am | RNS | KraneShares CSI China Internet UCITS ETF 06.10.25 |
| 6th Oct 2025 9:23 am | RNS | KraneShares CSI China Internet UCITS ETF 03.10.25 |
| 3rd Oct 2025 9:35 am | RNS | KraneShares CSI China Internet UCITS ETF 02.10.25 |
| 1st Oct 2025 9:29 am | RNS | KraneShares CSI China Internet UCITS ETF 30.09.25 |
| 30th Sep 2025 10:06 am | RNS | KraneShares CSI China Internet UCITS ETF 29.09.25 |
| 29th Sep 2025 9:14 am | RNS | KraneShares CSI China Internet UCITS ETF 26.09.25 |
| 26th Sep 2025 9:20 am | RNS | KraneShares CSI China Internet UCITS ETF 25.09.25 |
| 25th Sep 2025 10:01 am | RNS | KraneShares CSI China Internet UCITS ETF 24.09.25 |
