| Price | $20.405 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.5525 -2.63% |
| Buy | $20.435 |
| Sell | $20.40 |
| Buy / Sell KWEB Shares | |
| Last Trade: | Unknown 323.00 at $20.4175 |
| Day's Volume: | 17,941 |
| Last Close: | $20.4175 |
| Open: | $20.58 |
| ISIN: | IE00BFXR7892 |
| Day's Range | $20.38 - $20.61 |
| 52wk Range: | $15.566 - $26.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.47273 |
| Shares in Issue: | N/A |
Recent Trades History Csi China Usd (KWEB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 323 | $20.4175 | SI Trade |
12:59:16 - 22-Nov-24 |
| Unknown* | -323 | $0.00 | SI Trade Correction |
12:59:16 - 22-Nov-24 |
| Sell* | 100 | $20.405 | Automatic Execution |
16:29:32 - 22-Nov-24 |
| Buy* | 60 | $20.425 | SI Trade |
16:28:05 - 22-Nov-24 |
| Buy* | 2 | $20.435 | Automatic Execution |
16:24:57 - 22-Nov-24 |
| Buy* | 1 | $20.44 | Automatic Execution |
16:23:52 - 22-Nov-24 |
| Buy* | 40 | $20.405 | Automatic Execution |
16:18:54 - 22-Nov-24 |
| Sell* | 6 | $20.41 | SI Trade |
16:16:59 - 22-Nov-24 |
| Buy* | 4 | $20.44 | SI Trade |
16:15:34 - 22-Nov-24 |
| Sell* | 1,000 | $20.40 | Automatic Execution |
16:13:03 - 22-Nov-24 |
