Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Gbp (KWBP) Share Price

Price £12.822 on 15-04-2026 at 18:50:07
Change £0.102 0.8%
Buy £12.836
Sell £12.808
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 955.00 at £12.822
Day's Volume: 24,056
Last Close: £12.822
Open: £12.678
ISIN: IE00BMW13836
Day's Range £12.624 - £12.822
52wk Range: £12.242 - £17.876
Market Capitalisation: £N/A
VWAP: £12.69625
Shares in Issue: N/A

Csi China Gbp (KWBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 955 £12.822 Suspected BUY Trade
 16:35:21 - 15-Apr-26
Buy* 172 £12.806 Automatic Execution
 16:28:55 - 15-Apr-26
Buy* 103 £12.822 Ordinary
 16:23:01 - 15-Apr-26
Buy* 390 £12.8059 Suspected BUY Trade
 16:20:20 - 15-Apr-26
Buy* 137 £12.79806 Ordinary
 16:12:37 - 15-Apr-26
Buy* 429 £12.79549 Ordinary
 16:11:54 - 15-Apr-26
Buy* 332 £12.78493 Suspected BUY Trade
 16:10:17 - 15-Apr-26
Buy* 223 £12.79 Suspected BUY Trade
 15:53:17 - 15-Apr-26
Buy* 1,173 £12.77384 Ordinary
 15:50:17 - 15-Apr-26
Sell* 29 £12.738 Negotiated Trade
 15:43:02 - 15-Apr-26
See more Csi China Gbp trades

Csi China Gbp (KWBP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 12.678 12.822 12.624 12.822 24,056
14th Apr 2026 (Tue) 12.466 12.722 12.42 12.72 65,613
13th Apr 2026 (Mon) 12.432 12.432 12.362 12.394 19,311
10th Apr 2026 (Fri) 12.65 12.65 12.602 12.602 28,832
9th Apr 2026 (Thu) 12.718 12.718 12.626 12.54 11,808
8th Apr 2026 (Wed) 12.816 12.842 12.746 12.786 29,451
7th Apr 2026 (Tue) 12.384 12.508 12.30 12.356 51,567
6th Apr 2026 (Mon) 12.424 12.424 12.424 12.424 0
3rd Apr 2026 (Fri) 12.424 12.424 12.424 12.424 0
2nd Apr 2026 (Thu) 12.418 12.528 12.368 12.424 93,033
1st Apr 2026 (Wed) 12.578 12.622 12.532 12.554 41,055
31st Mar 2026 (Tue) 12.32 12.474 12.242 12.439 127,287
30th Mar 2026 (Mon) 12.45 12.512 12.43 12.512 21,296
27th Mar 2026 (Fri) 12.47 12.47 12.35 12.468 26,633
26th Mar 2026 (Thu) 12.47 12.504 12.444 12.488 10,627
25th Mar 2026 (Wed) 12.808 12.844 12.686 12.844 8,039
24th Mar 2026 (Tue) 12.484 12.488 12.44 12.488 3,670
23rd Mar 2026 (Mon) 12.336 12.764 12.336 12.496 29,218
20th Mar 2026 (Fri) 12.63 12.634 12.55 12.554 26,944
19th Mar 2026 (Thu) 13.072 13.072 12.69 12.77 35,569
18th Mar 2026 (Wed) 13.512 13.558 13.114 13.114 15,238
17th Mar 2026 (Tue) 13.626 13.626 13.436 13.436 3,277
16th Mar 2026 (Mon) 13.61 13.674 13.54 13.606 25,364
See more Csi China Gbp price history

Csi China Gbp (KWBP) Regulatory News

Date Source Headline
15th Apr 2026 11:11 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 14.04.26
14th Apr 2026 11:20 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 13.04.26
13th Apr 2026 10:20 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 10.04.26
10th Apr 2026 9:33 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 09.04.26
9th Apr 2026 8:55 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 08.04.26
7th Apr 2026 9:20 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 02.04.26
2nd Apr 2026 8:58 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 01.04.26
1st Apr 2026 9:29 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 31.03.26
31st Mar 2026 8:44 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 30.03.26
30th Mar 2026 8:58 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 27.03.26
See more Csi China Gbp regulatory news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered