Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Gbp (KWBP) Share Price

Price £13.248 on 13-05-2026 at 16:30:03
Change £0.698 5.56%
Buy £13.304
Sell £13.268
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at £13.248
Day's Volume: 130,183
Last Close: £13.248
Open: £12.76
ISIN: IE00BMW13836
Day's Range £12.648 - £13.284
52wk Range: £12.16 - £17.876
Market Capitalisation: £N/A
VWAP: £12.96392
Shares in Issue: N/A

Csi China Gbp (KWBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 £13.248 Automatic Execution
 16:37:46 - 13-May-26
Sell* 2 £13.248 Uncrossing Trade
 16:35:09 - 13-May-26
Unknown* 0 £13.306 SI Trade
 16:29:42 - 13-May-26
Sell* 303 £13.284 Automatic Execution
 16:28:47 - 13-May-26
Buy* 112 £13.30639 Suspected BUY Trade
 16:28:46 - 13-May-26
Unknown* 0 £13.274 SI Trade
 16:28:19 - 13-May-26
Buy* 752 £13.2807 Suspected BUY Trade
 16:26:55 - 13-May-26
Buy* 30 £13.286 Suspected BUY Trade
 16:26:17 - 13-May-26
Buy* 2,578 £13.248 Automatic Execution
 16:17:38 - 13-May-26
Buy* 1,208 £13.238 Suspected BUY Trade
 16:16:40 - 13-May-26
See more Csi China Gbp trades

Csi China Gbp (KWBP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 12.76 12.812 12.538 12.55 75,167
11th May 2026 (Mon) 12.71 12.764 12.664 12.764 33,185
8th May 2026 (Fri) 12.866 12.866 12.714 12.724 19,839
7th May 2026 (Thu) 12.808 12.85 12.714 12.734 44,859
6th May 2026 (Wed) 12.394 12.734 12.394 12.694 76,318
5th May 2026 (Tue) 12.368 12.438 12.354 12.392 55,078
4th May 2026 (Mon) 12.386 12.386 12.386 12.386 0
1st May 2026 (Fri) 12.396 12.462 12.34 12.386 23,078
30th Apr 2026 (Thu) 12.284 12.394 12.226 12.375 26,160
29th Apr 2026 (Wed) 12.406 12.406 12.178 12.238 20,597
28th Apr 2026 (Tue) 12.208 12.282 12.16 12.204 21,027
27th Apr 2026 (Mon) 12.324 12.354 12.296 12.296 51,280
24th Apr 2026 (Fri) 12.474 12.504 12.408 12.488 19,660
23rd Apr 2026 (Thu) 12.564 12.584 12.45 12.476 26,659
22nd Apr 2026 (Wed) 12.726 12.80 12.702 12.78 18,931
21st Apr 2026 (Tue) 13.04 13.084 12.82 12.83 17,166
20th Apr 2026 (Mon) 13.13 13.158 13.078 13.098 10,196
17th Apr 2026 (Fri) 13.042 13.286 13.042 13.23 44,065
16th Apr 2026 (Thu) 13.064 13.128 13.016 13.10 33,315
15th Apr 2026 (Wed) 12.678 12.822 12.624 12.822 24,056
14th Apr 2026 (Tue) 12.466 12.722 12.42 12.72 65,613
13th Apr 2026 (Mon) 12.432 12.432 12.362 12.394 19,311
See more Csi China Gbp price history

Csi China Gbp (KWBP) Regulatory News

Date Source Headline
12th May 2026 9:09 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 11.05.26
11th May 2026 9:23 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 08.05.26
8th May 2026 9:53 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 07.05.26
7th May 2026 9:46 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 06.05.26
6th May 2026 10:18 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 05.05.26
1st May 2026 9:20 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 30.04.26
30th Apr 2026 9:23 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 29.04.26
29th Apr 2026 9:27 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 28.04.26
28th Apr 2026 9:37 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 27.04.26
27th Apr 2026 9:11 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 24.04.26
See more Csi China Gbp regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered