| Price | £10.96 on 19-04-2024 at 12:07:17 |
|---|---|
| Change | £-0.159 -1.43% |
| Buy | £10.962 |
| Sell | £10.902 |
| Buy / Sell KWBP Shares | |
| Last Trade: | Sell 530.00 at £10.912 |
| Day's Volume: | 10,010 |
| Last Close: | £11.119 |
| Open: | £10.96 |
| ISIN: | IE00BMW13836 |
| Day's Range | £10.96 - £10.96 |
| 52wk Range: | £9.598 - £13.026 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.91167 |
| Shares in Issue: | N/A |
Recent Trades History Csi China Gbp (KWBP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 530 | £10.912 | Negotiated Trade |
11:55:31 - 19-Apr-24 |
| Sell* | 339 | £10.9102 | Negotiated Trade |
10:59:02 - 19-Apr-24 |
| Buy* | 9 | £10.954 | Suspected BUY Trade |
10:52:26 - 19-Apr-24 |
| Sell* | 394 | £10.8996 | Negotiated Trade |
10:48:17 - 19-Apr-24 |
| Sell* | 530 | £10.8977 | Negotiated Trade |
10:41:44 - 19-Apr-24 |
| Buy* | 557 | £10.9335 | Suspected BUY Trade |
10:25:47 - 19-Apr-24 |
| Buy* | 20 | £10.96 | SI Trade |
09:43:13 - 19-Apr-24 |
| Buy* | 5 | £10.958 | SI Trade |
09:42:56 - 19-Apr-24 |
| Buy* | 50 | £10.96 | Automatic Execution |
09:32:13 - 19-Apr-24 |
| Buy* | 50 | £10.953 | Suspected BUY Trade |
09:30:26 - 19-Apr-24 |
