Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Gbp (KWBP) Share Price

Price £11.602 on 10-07-2026 at 17:55:11
Change £0.012 0.1%
Buy £11.65
Sell £11.606
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at £11.618
Day's Volume: 6,969
Last Close: £11.602
Open: £11.672
ISIN: IE00BMW13836
Day's Range £11.602 - £11.672
52wk Range: £10.33 - £17.876
Market Capitalisation: £N/A
VWAP: £11.6558
Shares in Issue: N/A

Csi China Gbp (KWBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 £11.618 Negotiated Trade
 16:27:49 - 10-Jul-26
Sell* 250 £11.61784 Negotiated Trade
 16:22:44 - 10-Jul-26
Buy* 10 £11.642 SI Trade
 16:14:28 - 10-Jul-26
Unknown* 0 £11.612 SI Trade
 16:14:11 - 10-Jul-26
Buy* 1 £11.70 SI Trade
 15:41:46 - 10-Jul-26
Buy* 1,024 £11.70445 Ordinary
 15:32:47 - 10-Jul-26
Buy* 2 £11.73744 Suspected BUY Trade
 15:17:42 - 10-Jul-26
Sell* 54 £11.6765 Negotiated Trade
 15:16:05 - 10-Jul-26
Buy* 398 £11.6869 Suspected BUY Trade
 14:49:09 - 10-Jul-26
Sell* 7 £11.662 Automatic Execution
 14:37:05 - 10-Jul-26
See more Csi China Gbp trades

Csi China Gbp (KWBP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.672 11.672 11.602 11.602 6,969
9th Jul 2026 (Thu) 11.584 11.59 11.478 11.59 21,735
8th Jul 2026 (Wed) 11.70 11.836 11.568 11.634 64,993
7th Jul 2026 (Tue) 11.23 11.23 11.22 11.22 3,783
6th Jul 2026 (Mon) 11.278 11.284 11.246 11.284 5,081
3rd Jul 2026 (Fri) 11.012 11.126 11.012 11.12 11,143
2nd Jul 2026 (Thu) 10.988 10.994 10.912 10.954 29,077
1st Jul 2026 (Wed) 10.838 11.17 10.796 11.17 8,887
30th Jun 2026 (Tue) 10.816 10.89 10.80 10.884 19,506
29th Jun 2026 (Mon) 10.824 10.878 10.768 10.798 24,961
26th Jun 2026 (Fri) 10.34 10.658 10.33 10.658 208,655
25th Jun 2026 (Thu) 10.632 10.684 10.498 10.568 24,870
24th Jun 2026 (Wed) 10.882 10.966 10.842 10.956 7,456
23rd Jun 2026 (Tue) 10.818 10.992 10.776 10.886 34,708
22nd Jun 2026 (Mon) 11.152 11.158 11.114 11.114 23,121
19th Jun 2026 (Fri) 11.298 11.298 11.206 11.206 7,486
18th Jun 2026 (Thu) 11.20 11.294 11.176 11.232 31,566
17th Jun 2026 (Wed) 11.336 11.39 11.306 11.372 38,891
16th Jun 2026 (Tue) 11.422 11.45 11.344 11.36 34,159
15th Jun 2026 (Mon) 11.62 11.74 11.606 11.71 18,013
12th Jun 2026 (Fri) 11.66 11.716 11.614 11.62 33,951
11th Jun 2026 (Thu) 11.494 11.562 11.466 11.502 58,898
See more Csi China Gbp price history

Csi China Gbp (KWBP) Regulatory News

Date Source Headline
22nd May 2026 10:10 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 21.05.26
21st May 2026 9:36 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 20.05.26
20th May 2026 8:50 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 19.05.26
19th May 2026 9:03 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 18.05.26
18th May 2026 9:31 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 15.05.26
15th May 2026 10:16 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 14.05.26
14th May 2026 8:36 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 13.05.26
13th May 2026 8:58 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 12.05.26
12th May 2026 9:09 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 11.05.26
11th May 2026 9:23 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 08.05.26
See more Csi China Gbp regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered