Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Gbp (KWBP) Share Price

Price £10.97 on 28-09-2026 at 17:55:11
Change £0.042 0.38%
Buy £10.996
Sell £10.952
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 132.00 at £10.97
Day's Volume: 18,673
Last Close: £10.97
Open: £10.98
ISIN: IE00BMW13836
Day's Range £10.948 - £11.014
52wk Range: £10.33 - £17.876
Market Capitalisation: £N/A
VWAP: £10.97483
Shares in Issue: N/A

Csi China Gbp (KWBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132 £10.97 Uncrossing Trade
 16:35:01 - 28-Sep-26
Sell* 798 £10.948 Automatic Execution
 16:23:57 - 28-Sep-26
Sell* 798 £10.9549 Negotiated Trade
 16:23:47 - 28-Sep-26
Sell* 22 £10.948 SI Trade
 16:19:47 - 28-Sep-26
Sell* 47 £10.952 Negotiated Trade
 15:56:06 - 28-Sep-26
Buy* 225 £11.014 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 534 £10.9685 Negotiated Trade
 15:18:32 - 28-Sep-26
Buy* 5 £11.01146 Suspected BUY Trade
 15:08:42 - 28-Sep-26
Buy* 366 £10.98 Automatic Execution
 15:05:59 - 28-Sep-26
Buy* 1,844 £10.966 Automatic Execution
 14:27:58 - 28-Sep-26
See more Csi China Gbp trades

Csi China Gbp (KWBP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.98 11.014 10.948 10.97 18,673
25th Sep 2026 (Fri) 10.916 10.988 10.916 10.928 175,753
24th Sep 2026 (Thu) 11.04 11.04 10.958 10.958 7,250
23rd Sep 2026 (Wed) 11.044 11.088 11.044 11.046 55,093
22nd Sep 2026 (Tue) 11.118 11.236 11.118 11.198 49,736
21st Sep 2026 (Mon) 11.01 11.064 10.922 11.026 30,129
18th Sep 2026 (Fri) 10.936 10.978 10.914 10.966 20,971
17th Sep 2026 (Thu) 10.738 10.78 10.738 10.763 5,004
16th Sep 2026 (Wed) 10.698 10.71 10.696 10.696 8,776
15th Sep 2026 (Tue) 10.762 10.804 10.716 10.716 5,470
14th Sep 2026 (Mon) 10.774 10.834 10.774 10.834 11,602
11th Sep 2026 (Fri) 10.772 10.782 10.762 10.762 17,399
10th Sep 2026 (Thu) 10.746 10.746 10.69 10.722 44,139
9th Sep 2026 (Wed) 10.928 10.928 10.796 10.802 26,015
8th Sep 2026 (Tue) 11.098 11.132 11.024 11.024 14,462
7th Sep 2026 (Mon) 11.25 11.25 11.082 11.082 24,657
4th Sep 2026 (Fri) 11.31 11.352 11.298 11.352 7,261
3rd Sep 2026 (Thu) 11.032 11.11 11.024 11.11 15,326
2nd Sep 2026 (Wed) 11.174 11.262 11.152 11.262 4,938
1st Sep 2026 (Tue) 11.29 11.29 11.148 11.246 55,689
31st Aug 2026 (Mon) 11.456 11.456 11.456 11.456 0
See more Csi China Gbp price history

Csi China Gbp (KWBP) Regulatory News

Date Source Headline
22nd May 2026 10:10 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 21.05.26
21st May 2026 9:36 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 20.05.26
20th May 2026 8:50 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 19.05.26
19th May 2026 9:03 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 18.05.26
18th May 2026 9:31 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 15.05.26
15th May 2026 10:16 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 14.05.26
14th May 2026 8:36 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 13.05.26
13th May 2026 8:58 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 12.05.26
12th May 2026 9:09 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 11.05.26
11th May 2026 9:23 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 08.05.26
See more Csi China Gbp regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered