Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Gbp (KWBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 955 £12.822 Suspected BUY Trade
 16:35:21 - 15-Apr-26
Buy* 172 £12.806 Automatic Execution
 16:28:55 - 15-Apr-26
Buy* 103 £12.822 Ordinary
 16:23:01 - 15-Apr-26
Buy* 390 £12.8059 Suspected BUY Trade
 16:20:20 - 15-Apr-26
Buy* 137 £12.79806 Ordinary
 16:12:37 - 15-Apr-26
Buy* 429 £12.79549 Ordinary
 16:11:54 - 15-Apr-26
Buy* 332 £12.78493 Suspected BUY Trade
 16:10:17 - 15-Apr-26
Buy* 223 £12.79 Suspected BUY Trade
 15:53:17 - 15-Apr-26
Buy* 1,173 £12.77384 Ordinary
 15:50:17 - 15-Apr-26
Sell* 29 £12.738 Negotiated Trade
 15:43:02 - 15-Apr-26
Buy* 390 £12.77287 Ordinary
 15:22:26 - 15-Apr-26
Buy* 78 £12.7752 Suspected BUY Trade
 15:16:45 - 15-Apr-26
Sell* 1,987 £12.73733 Ordinary
 15:13:51 - 15-Apr-26
Buy* 14 £12.76366 Suspected BUY Trade
 15:11:53 - 15-Apr-26
Unknown* 0 £12.768 SI Trade
 15:05:52 - 15-Apr-26
Sell* 1 £12.7383 Negotiated Trade
 15:05:51 - 15-Apr-26
Sell* 1,107 £12.74474 Negotiated Trade
 15:05:05 - 15-Apr-26
Sell* 101 £12.69 Automatic Execution
 14:38:35 - 15-Apr-26
Buy* 5,911 £12.6865 Suspected BUY Trade
 14:18:41 - 15-Apr-26
Buy* 175 £12.6802 Suspected BUY Trade
 14:17:37 - 15-Apr-26
Unknown* 0 £12.692 SI Trade
 14:10:44 - 15-Apr-26
Unknown* 0 £12.692 SI Trade
 13:47:45 - 15-Apr-26
Buy* 1 £12.664 SI Trade
 12:36:34 - 15-Apr-26
Sell* 87 £12.6222 Negotiated Trade
 12:22:24 - 15-Apr-26
Buy* 2,344 £12.6432 Suspected BUY Trade
 12:22:23 - 15-Apr-26
Sell* 27 £12.6222 Negotiated Trade
 12:18:41 - 15-Apr-26
Buy* 215 £12.6451 Suspected BUY Trade
 12:18:40 - 15-Apr-26
Buy* 40 £12.6442 Suspected BUY Trade
 12:14:25 - 15-Apr-26
Sell* 591 £12.624 Automatic Execution
 11:04:01 - 15-Apr-26
Sell* 172 £12.624 Automatic Execution
 11:04:01 - 15-Apr-26
Buy* 158 £12.632 Automatic Execution
 11:03:29 - 15-Apr-26
Buy* 154 £12.632 Automatic Execution
 11:03:19 - 15-Apr-26
Buy* 500 £12.6451 Suspected BUY Trade
 10:39:29 - 15-Apr-26
Buy* 132 £12.6706 Suspected BUY Trade
 10:07:25 - 15-Apr-26
Buy* 99 £12.677 Suspected BUY Trade
 10:00:53 - 15-Apr-26
Unknown* 0 £12.66 SI Trade
 09:43:09 - 15-Apr-26
Unknown* 0 £12.67 SI Trade
 09:30:48 - 15-Apr-26
Buy* 105 £12.6646 Suspected BUY Trade
 09:29:30 - 15-Apr-26
Sell* 11 £12.64624 Negotiated Trade
 09:29:06 - 15-Apr-26
Unknown* 0 £12.624 SI Trade
 09:02:04 - 15-Apr-26
Buy* 4,500 £12.6475 SI Trade
 08:56:21 - 15-Apr-26
Sell* 18 £12.63 Negotiated Trade
 08:32:02 - 15-Apr-26
Unknown* 0 £12.674 SI Trade
 08:28:53 - 15-Apr-26
Unknown* 0 £12.674 SI Trade
 08:28:43 - 15-Apr-26
Unknown* 0 £12.674 SI Trade
 08:28:43 - 15-Apr-26
Unknown* 0 £12.674 SI Trade
 08:28:11 - 15-Apr-26
Unknown* 0 £12.674 SI Trade
 08:27:47 - 15-Apr-26
Unknown* 0 £12.674 SI Trade
 08:27:22 - 15-Apr-26
Unknown* 0 £12.674 SI Trade
 08:24:34 - 15-Apr-26
Buy* 128 £12.678 Automatic Execution
 08:17:53 - 15-Apr-26
Buy* 128 £12.678 SI Trade
 08:17:33 - 15-Apr-26
Buy* 387 £12.66225 Ordinary
 08:14:10 - 15-Apr-26
Unknown* 0 £12.626 SI Trade
 08:00:46 - 15-Apr-26
Unknown* 0 £12.626 SI Trade
 08:00:46 - 15-Apr-26
Unknown* 0 £12.626 SI Trade
 08:00:46 - 15-Apr-26
Unknown* 0 £12.626 SI Trade
 08:00:46 - 15-Apr-26
Unknown* 0 £12.626 SI Trade
 08:00:46 - 15-Apr-26
Unknown* 0 £12.626 SI Trade
 08:00:46 - 15-Apr-26
Unknown* 0 £12.626 SI Trade
 08:00:46 - 15-Apr-26
Unknown* 0 £12.626 SI Trade
 08:00:46 - 15-Apr-26
Buy* 394 £12.67675 Ordinary
 08:00:30 - 15-Apr-26
Buy* 157 £12.67704 Ordinary
 08:00:30 - 15-Apr-26
Buy* 768 £12.72 Suspected BUY Trade
 16:35:18 - 14-Apr-26
Buy* 4 £12.73 SI Trade
 16:29:49 - 14-Apr-26
Buy* 135 £12.73 SI Trade
 16:29:47 - 14-Apr-26
Buy* 1,224 £12.722 Automatic Execution
 16:28:20 - 14-Apr-26
Buy* 786 £12.70584 Suspected BUY Trade
 16:25:47 - 14-Apr-26
Buy* 1,000 £12.69361 Ordinary
 16:20:36 - 14-Apr-26
Buy* 39 £12.72 Suspected BUY Trade
 15:57:07 - 14-Apr-26
Sell* 221 £12.67164 Negotiated Trade
 15:51:47 - 14-Apr-26
Buy* 76 £12.682 Automatic Execution
 15:48:59 - 14-Apr-26
Buy* 100 £12.682 Automatic Execution
 15:48:55 - 14-Apr-26
Buy* 100 £12.682 Automatic Execution
 15:48:54 - 14-Apr-26
Buy* 100 £12.682 Automatic Execution
 15:48:53 - 14-Apr-26
Buy* 100 £12.682 Automatic Execution
 15:48:53 - 14-Apr-26
Buy* 100 £12.682 Automatic Execution
 15:48:52 - 14-Apr-26
Buy* 100 £12.682 Automatic Execution
 15:48:52 - 14-Apr-26
Buy* 100 £12.682 Automatic Execution
 15:48:51 - 14-Apr-26
Buy* 100 £12.682 Automatic Execution
 15:48:51 - 14-Apr-26
Buy* 100 £12.682 Automatic Execution
 15:48:50 - 14-Apr-26
Buy* 100 £12.682 Automatic Execution
 15:48:49 - 14-Apr-26
Buy* 100 £12.682 Automatic Execution
 15:48:49 - 14-Apr-26
Buy* 100 £12.682 Automatic Execution
 15:48:48 - 14-Apr-26
Buy* 100 £12.682 Automatic Execution
 15:48:47 - 14-Apr-26
Buy* 100 £12.682 Automatic Execution
 15:48:47 - 14-Apr-26
Buy* 100 £12.682 Automatic Execution
 15:48:46 - 14-Apr-26
Buy* 100 £12.682 Automatic Execution
 15:48:45 - 14-Apr-26
Buy* 100 £12.682 Automatic Execution
 15:48:44 - 14-Apr-26
Buy* 100 £12.682 Automatic Execution
 15:48:43 - 14-Apr-26
Buy* 100 £12.682 Automatic Execution
 15:48:42 - 14-Apr-26
Buy* 100 £12.682 Automatic Execution
 15:48:39 - 14-Apr-26
Sell* 100 £12.68 Automatic Execution
 15:48:27 - 14-Apr-26
Buy* 39 £12.676 Suspected BUY Trade
 15:47:59 - 14-Apr-26
Buy* 640 £12.6713 Suspected BUY Trade
 15:37:21 - 14-Apr-26
Buy* 104 £12.6736 Ordinary
 15:32:01 - 14-Apr-26
Buy* 5,787 £12.664 Automatic Execution
 15:30:20 - 14-Apr-26
Buy* 1,214 £12.658 Automatic Execution
 15:29:21 - 14-Apr-26
Buy* 35 £12.658 Automatic Execution
 15:29:21 - 14-Apr-26
Sell* 20 £12.6496 Negotiated Trade
 15:29:10 - 14-Apr-26
Buy* 83 £12.6094 Ordinary
 15:16:59 - 14-Apr-26
Buy* 9 £12.62376 Suspected BUY Trade
 15:12:41 - 14-Apr-26
Sell* 1 £12.60026 Negotiated Trade
 15:08:04 - 14-Apr-26
Sell* 169 £12.612 Automatic Execution
 14:51:46 - 14-Apr-26
Unknown* 0 £12.598 SI Trade
 14:41:22 - 14-Apr-26
Unknown* 0 £12.612 SI Trade
 14:35:57 - 14-Apr-26
Unknown* 0 £12.538 SI Trade
 14:30:33 - 14-Apr-26
Buy* 174 £12.468 Automatic Execution
 14:10:30 - 14-Apr-26
Sell* 199 £12.438 Automatic Execution
 13:38:51 - 14-Apr-26
Buy* 7,565 £12.474 Automatic Execution
 13:07:51 - 14-Apr-26
Buy* 174 £12.472 Automatic Execution
 13:07:51 - 14-Apr-26
Sell* 2,940 £12.452 Automatic Execution
 12:52:50 - 14-Apr-26
Sell* 524 £12.452 Automatic Execution
 12:52:50 - 14-Apr-26
Buy* 331 £12.448 Automatic Execution
 12:43:04 - 14-Apr-26
Buy* 156 £12.45 Automatic Execution
 12:42:56 - 14-Apr-26
Buy* 612 £12.45 Automatic Execution
 12:42:56 - 14-Apr-26
Sell* 170 £12.444 Automatic Execution
 12:27:03 - 14-Apr-26
Sell* 228 £12.444 Automatic Execution
 12:26:58 - 14-Apr-26
Sell* 228 £12.444 Automatic Execution
 12:26:47 - 14-Apr-26
Sell* 228 £12.442 Automatic Execution
 12:26:09 - 14-Apr-26
Sell* 245 £12.442 Automatic Execution
 12:26:05 - 14-Apr-26
Sell* 35 £12.4396 Negotiated Trade
 12:25:31 - 14-Apr-26
Buy* 2,544 £12.45 Automatic Execution
 12:23:56 - 14-Apr-26
Buy* 6,944 £12.45 Automatic Execution
 12:20:34 - 14-Apr-26
Buy* 6,944 £12.45 Automatic Execution
 12:20:33 - 14-Apr-26
Buy* 6,660 £12.45 Automatic Execution
 12:20:33 - 14-Apr-26
Buy* 6,086 £12.45 Automatic Execution
 12:20:33 - 14-Apr-26
Buy* 126 £12.448 Automatic Execution
 12:20:33 - 14-Apr-26
Buy* 174 £12.446 Automatic Execution
 12:20:33 - 14-Apr-26
Sell* 87 £12.41218 Negotiated Trade
 12:19:56 - 14-Apr-26
Buy* 357 £12.4335 Suspected BUY Trade
 12:19:55 - 14-Apr-26
Sell* 8 £12.42 Automatic Execution
 10:52:25 - 14-Apr-26
Sell* 23 £12.4428 Negotiated Trade
 10:45:35 - 14-Apr-26
Sell* 1,043 £12.4559 Negotiated Trade
 10:21:17 - 14-Apr-26
Sell* 1,203 £12.4549 Negotiated Trade
 10:19:08 - 14-Apr-26
Sell* 802 £12.4564 Negotiated Trade
 10:17:09 - 14-Apr-26
Sell* 85 £12.4621 Negotiated Trade
 09:55:04 - 14-Apr-26
Sell* 46 £12.43628 Negotiated Trade
 09:46:58 - 14-Apr-26
Buy* 321 £12.4531 Suspected BUY Trade
 09:31:13 - 14-Apr-26
Buy* 400 £12.4624 Suspected BUY Trade
 08:32:10 - 14-Apr-26
Buy* 802 £12.4628 Suspected BUY Trade
 08:30:59 - 14-Apr-26
Buy* 801 £12.4675 Suspected BUY Trade
 08:29:28 - 14-Apr-26
Buy* 432 £12.47292 Ordinary
 08:25:46 - 14-Apr-26
Buy* 512 £12.47978 Suspected BUY Trade
 08:25:04 - 14-Apr-26
Buy* 672 £12.4818 Suspected BUY Trade
 08:24:46 - 14-Apr-26
Unknown* 0 £12.482 SI Trade
 08:22:18 - 14-Apr-26
Buy* 2 £12.478 SI Trade
 08:18:07 - 14-Apr-26
Buy* 174 £12.47 Automatic Execution
 08:09:58 - 14-Apr-26
Unknown* 0 £12.474 SI Trade
 08:05:14 - 14-Apr-26
Buy* 102 £12.466 Automatic Execution
 08:03:09 - 14-Apr-26
Unknown* 0 £12.462 SI Trade
 08:00:39 - 14-Apr-26
Sell* 53 £12.394 Uncrossing Trade
 16:35:11 - 13-Apr-26
Buy* 175 £12.412 Automatic Execution
 16:28:55 - 13-Apr-26
Buy* 341 £12.4344 Ordinary
 16:12:48 - 13-Apr-26
Buy* 1,525 £12.432 Automatic Execution
 16:09:58 - 13-Apr-26
Buy* 794 £12.42972 Suspected BUY Trade
 16:07:47 - 13-Apr-26
Buy* 6 £12.404 Automatic Execution
 16:01:12 - 13-Apr-26
Buy* 76 £12.404 Automatic Execution
 16:01:12 - 13-Apr-26
Buy* 511 £12.404 Automatic Execution
 16:01:12 - 13-Apr-26
Buy* 443 £12.38293 Suspected BUY Trade
 15:41:49 - 13-Apr-26
Sell* 6 £12.3694 Negotiated Trade
 15:17:52 - 13-Apr-26
Buy* 28 £12.39964 Suspected BUY Trade
 15:17:51 - 13-Apr-26
Buy* 3 £12.40158 Suspected BUY Trade
 15:17:34 - 13-Apr-26
Sell* 39 £12.37634 Negotiated Trade
 15:14:09 - 13-Apr-26
Sell* 587 £12.376 Automatic Execution
 14:43:00 - 13-Apr-26
Sell* 175 £12.376 Automatic Execution
 14:42:59 - 13-Apr-26
Unknown* 0 £12.414 SI Trade
 14:31:02 - 13-Apr-26
Unknown* 0 £12.436 SI Trade
 14:29:31 - 13-Apr-26
Sell* 1,501 £12.362 Automatic Execution
 14:23:32 - 13-Apr-26
Buy* 1 £12.39 SI Trade
 12:58:26 - 13-Apr-26
Sell* 43 £12.37428 Negotiated Trade
 12:25:31 - 13-Apr-26
Buy* 8 £12.3937 Suspected BUY Trade
 12:25:30 - 13-Apr-26
Sell* 175 £12.37263 Negotiated Trade
 12:19:55 - 13-Apr-26
Buy* 620 £12.3909 Suspected BUY Trade
 12:19:54 - 13-Apr-26
Buy* 201 £12.424 SI Trade
 11:18:36 - 13-Apr-26
Sell* 350 £12.37115 Ordinary
 09:57:09 - 13-Apr-26
Buy* 48 £12.37628 Suspected BUY Trade
 09:39:21 - 13-Apr-26
Buy* 65 £12.4002 Suspected BUY Trade
 09:34:29 - 13-Apr-26
Sell* 1,500 £12.38 Negotiated Trade
 09:21:28 - 13-Apr-26
Buy* 955 £12.374 Automatic Execution
 08:59:16 - 13-Apr-26
Buy* 478 £12.374 Automatic Execution
 08:56:23 - 13-Apr-26
Buy* 90 £12.374 Automatic Execution
 08:55:32 - 13-Apr-26
Sell* 175 £12.372 Automatic Execution
 08:46:06 - 13-Apr-26
Sell* 2,940 £12.374 Automatic Execution
 08:46:04 - 13-Apr-26
Unknown* 0 £12.394 SI Trade
 08:32:41 - 13-Apr-26
Unknown* 0 £12.398 SI Trade
 08:29:01 - 13-Apr-26
Sell* 327 £12.40 Automatic Execution
 08:18:43 - 13-Apr-26
Buy* 2 £12.414 SI Trade
 08:09:35 - 13-Apr-26
Unknown* 0 £12.424 SI Trade
 08:04:55 - 13-Apr-26
Sell* 1,281 £12.405 Negotiated Trade
 08:02:29 - 13-Apr-26
Sell* 1,517 £12.405 Negotiated Trade
 08:02:04 - 13-Apr-26
Sell* 1,993 £12.4058 Negotiated Trade
 08:01:48 - 13-Apr-26
Unknown* 0 £12.446 SI Trade
 08:01:29 - 13-Apr-26
Buy* 100 £12.446 SI Trade
 08:01:29 - 13-Apr-26
Buy* 4 £12.446 SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 £12.446 SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 £12.446 SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 £12.446 SI Trade
 08:01:29 - 13-Apr-26
Buy* 175 £12.432 Automatic Execution
 08:01:29 - 13-Apr-26
Buy* 67 £12.602 Suspected BUY Trade
 16:35:05 - 10-Apr-26
Sell* 407 £12.63 Automatic Execution
 16:27:51 - 10-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48