| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £13.248 | Automatic Execution |
16:37:46 - 13-May-26 |
| Sell* | 2 | £13.248 | Uncrossing Trade |
16:35:09 - 13-May-26 |
| Unknown* | 0 | £13.306 | SI Trade |
16:29:42 - 13-May-26 |
| Sell* | 303 | £13.284 | Automatic Execution |
16:28:47 - 13-May-26 |
| Buy* | 112 | £13.30639 | Suspected BUY Trade |
16:28:46 - 13-May-26 |
| Unknown* | 0 | £13.274 | SI Trade |
16:28:19 - 13-May-26 |
| Buy* | 752 | £13.2807 | Suspected BUY Trade |
16:26:55 - 13-May-26 |
| Buy* | 30 | £13.286 | Suspected BUY Trade |
16:26:17 - 13-May-26 |
| Buy* | 2,578 | £13.248 | Automatic Execution |
16:17:38 - 13-May-26 |
| Buy* | 1,208 | £13.238 | Suspected BUY Trade |
16:16:40 - 13-May-26 |
| Sell* | 162 | £13.214 | Automatic Execution |
16:14:16 - 13-May-26 |
| Sell* | 8 | £13.214 | Automatic Execution |
16:14:16 - 13-May-26 |
| Buy* | 2 | £13.252 | SI Trade |
16:08:41 - 13-May-26 |
| Buy* | 14 | £13.252 | SI Trade |
16:08:37 - 13-May-26 |
| Buy* | 14 | £13.252 | SI Trade |
16:08:37 - 13-May-26 |
| Buy* | 14 | £13.252 | SI Trade |
16:08:29 - 13-May-26 |
| Buy* | 7 | £13.262 | SI Trade |
16:08:29 - 13-May-26 |
| Buy* | 6 | £13.238 | SI Trade |
16:08:15 - 13-May-26 |
| Buy* | 14 | £13.238 | SI Trade |
16:08:09 - 13-May-26 |
| Buy* | 12 | £13.238 | SI Trade |
16:08:09 - 13-May-26 |
| Buy* | 189 | £13.21112 | Suspected BUY Trade |
16:07:58 - 13-May-26 |
| Buy* | 1 | £13.198 | SI Trade |
16:06:18 - 13-May-26 |
| Buy* | 14 | £13.20 | SI Trade |
16:06:18 - 13-May-26 |
| Buy* | 6 | £13.20 | SI Trade |
16:06:18 - 13-May-26 |
| Buy* | 62 | £13.20 | SI Trade |
16:06:17 - 13-May-26 |
| Buy* | 801 | £13.19344 | Suspected BUY Trade |
16:06:01 - 13-May-26 |
| Buy* | 302 | £13.18816 | Suspected BUY Trade |
16:05:34 - 13-May-26 |
| Buy* | 757 | £13.1877 | Suspected BUY Trade |
16:04:19 - 13-May-26 |
| Buy* | 7 | £13.218 | SI Trade |
16:00:45 - 13-May-26 |
| Buy* | 14 | £13.218 | SI Trade |
16:00:40 - 13-May-26 |
| Buy* | 9 | £13.21 | SI Trade |
16:00:40 - 13-May-26 |
| Buy* | 151 | £13.21 | SI Trade |
16:00:39 - 13-May-26 |
| Unknown* | 0 | £13.212 | SI Trade |
15:58:37 - 13-May-26 |
| Buy* | 3 | £13.266 | SI Trade |
15:56:09 - 13-May-26 |
| Buy* | 14 | £13.244 | SI Trade |
15:56:04 - 13-May-26 |
| Buy* | 5 | £13.244 | SI Trade |
15:56:04 - 13-May-26 |
| Buy* | 82 | £13.244 | SI Trade |
15:56:02 - 13-May-26 |
| Buy* | 6 | £13.244 | SI Trade |
15:55:26 - 13-May-26 |
| Buy* | 2 | £13.244 | SI Trade |
15:55:26 - 13-May-26 |
| Buy* | 14 | £13.244 | SI Trade |
15:55:24 - 13-May-26 |
| Buy* | 14 | £13.244 | SI Trade |
15:55:24 - 13-May-26 |
| Buy* | 13 | £13.274 | SI Trade |
15:55:22 - 13-May-26 |
| Buy* | 14 | £13.244 | SI Trade |
15:55:22 - 13-May-26 |
| Buy* | 272 | £13.242 | SI Trade |
15:55:21 - 13-May-26 |
| Buy* | 52 | £13.242 | SI Trade |
15:55:21 - 13-May-26 |
| Unknown* | 0 | £13.242 | SI Trade |
15:55:18 - 13-May-26 |
| Buy* | 14 | £13.242 | SI Trade |
15:55:16 - 13-May-26 |
| Buy* | 11 | £13.242 | SI Trade |
15:55:16 - 13-May-26 |
| Buy* | 106 | £13.242 | SI Trade |
15:55:15 - 13-May-26 |
| Buy* | 2 | £13.252 | SI Trade |
15:54:49 - 13-May-26 |
| Buy* | 14 | £13.252 | SI Trade |
15:54:46 - 13-May-26 |
| Buy* | 14 | £13.282 | SI Trade |
15:54:46 - 13-May-26 |
| Buy* | 9 | £13.25 | SI Trade |
15:54:46 - 13-May-26 |
| Buy* | 14 | £13.25 | SI Trade |
15:54:46 - 13-May-26 |
| Buy* | 229 | £13.25 | SI Trade |
15:54:44 - 13-May-26 |
| Buy* | 163 | £13.25 | Automatic Execution |
15:49:21 - 13-May-26 |
| Sell* | 50 | £13.234 | Automatic Execution |
15:47:05 - 13-May-26 |
| Buy* | 6 | £13.244 | SI Trade |
15:47:01 - 13-May-26 |
| Buy* | 25 | £13.24 | Automatic Execution |
15:46:58 - 13-May-26 |
| Buy* | 25 | £13.24 | Automatic Execution |
15:46:58 - 13-May-26 |
| Buy* | 164 | £13.224 | Automatic Execution |
15:33:22 - 13-May-26 |
| Buy* | 1,286 | £13.206 | Suspected BUY Trade |
15:32:33 - 13-May-26 |
| Sell* | 1,564 | £13.1951 | Negotiated Trade |
15:30:27 - 13-May-26 |
| Buy* | 4 | £13.23 | Automatic Execution |
15:30:04 - 13-May-26 |
| Sell* | 2,536 | £13.1989 | Negotiated Trade |
15:28:41 - 13-May-26 |
| Buy* | 1,964 | £13.23376 | Suspected BUY Trade |
15:26:41 - 13-May-26 |
| Buy* | 500 | £13.22496 | Suspected BUY Trade |
15:25:07 - 13-May-26 |
| Buy* | 3,778 | £13.23168 | Suspected BUY Trade |
15:24:01 - 13-May-26 |
| Buy* | 3,772 | £13.2512 | Suspected BUY Trade |
15:22:30 - 13-May-26 |
| Sell* | 607 | £13.22995 | Negotiated Trade |
15:20:44 - 13-May-26 |
| Buy* | 1 | £13.26944 | Suspected BUY Trade |
15:20:21 - 13-May-26 |
| Sell* | 1 | £13.23434 | Negotiated Trade |
15:14:06 - 13-May-26 |
| Buy* | 2,536 | £13.2207 | Suspected BUY Trade |
15:07:11 - 13-May-26 |
| Sell* | 1 | £13.204 | SI Trade |
15:06:08 - 13-May-26 |
| Sell* | 29 | £13.206 | Automatic Execution |
15:06:07 - 13-May-26 |
| Sell* | 29 | £13.206 | SI Trade |
15:06:02 - 13-May-26 |
| Sell* | 29 | £13.206 | Automatic Execution |
15:06:00 - 13-May-26 |
| Sell* | 29 | £13.202 | SI Trade |
15:05:55 - 13-May-26 |
| Sell* | 29 | £13.202 | Automatic Execution |
15:05:53 - 13-May-26 |
| Buy* | 112 | £13.2173 | Suspected BUY Trade |
15:05:47 - 13-May-26 |
| Sell* | 40 | £13.202 | SI Trade |
15:05:47 - 13-May-26 |
| Sell* | 5 | £13.128 | Automatic Execution |
15:04:00 - 13-May-26 |
| Sell* | 165 | £13.13 | Automatic Execution |
15:04:00 - 13-May-26 |
| Sell* | 368 | £13.13 | Automatic Execution |
15:04:00 - 13-May-26 |
| Buy* | 800 | £13.1639 | Suspected BUY Trade |
15:03:48 - 13-May-26 |
| Buy* | 1,903 | £13.1356 | Suspected BUY Trade |
15:00:39 - 13-May-26 |
| Unknown* | 0 | £13.154 | SI Trade |
15:00:38 - 13-May-26 |
| Buy* | 1,140 | £13.1479 | Suspected BUY Trade |
15:00:30 - 13-May-26 |
| Buy* | 500 | £13.1453 | Suspected BUY Trade |
15:00:27 - 13-May-26 |
| Sell* | 140 | £13.04237 | Negotiated Trade |
14:59:59 - 13-May-26 |
| Buy* | 762 | £13.09834 | Suspected BUY Trade |
14:59:17 - 13-May-26 |
| Sell* | 25 | £13.0754 | Negotiated Trade |
14:57:04 - 13-May-26 |
| Buy* | 38,000 | £13.1119 | Suspected BUY Trade |
14:56:35 - 13-May-26 |
| Unknown* | 0 | £13.006 | SI Trade |
14:56:32 - 13-May-26 |
| Buy* | 11 | £13.116 | SI Trade |
14:56:29 - 13-May-26 |
| Sell* | 560 | £13.0318 | Negotiated Trade |
14:56:21 - 13-May-26 |
| Sell* | 633 | £13.0064 | Negotiated Trade |
14:56:05 - 13-May-26 |
| Buy* | 80 | £13.092 | Automatic Execution |
14:55:48 - 13-May-26 |
| Buy* | 30 | £13.082 | Suspected BUY Trade |
14:55:32 - 13-May-26 |
| Sell* | 434 | £12.95779 | Negotiated Trade |
14:52:14 - 13-May-26 |
| Buy* | 168 | £12.884 | Automatic Execution |
14:43:02 - 13-May-26 |
| Buy* | 168 | £12.854 | Automatic Execution |
14:39:49 - 13-May-26 |
| Buy* | 169 | £12.83 | Automatic Execution |
14:39:13 - 13-May-26 |
| Buy* | 320 | £12.83672 | Suspected BUY Trade |
14:35:57 - 13-May-26 |
| Buy* | 161 | £12.832 | Automatic Execution |
14:34:05 - 13-May-26 |
| Buy* | 4,016 | £12.6959 | Suspected BUY Trade |
14:29:29 - 13-May-26 |
| Sell* | 425 | £12.648 | Automatic Execution |
13:49:19 - 13-May-26 |
| Buy* | 1,796 | £12.744 | Automatic Execution |
13:07:17 - 13-May-26 |
| Buy* | 170 | £12.698 | Automatic Execution |
13:02:59 - 13-May-26 |
| Buy* | 13 | £12.698 | Automatic Execution |
13:02:59 - 13-May-26 |
| Buy* | 170 | £12.696 | Automatic Execution |
13:02:59 - 13-May-26 |
| Buy* | 586 | £12.696 | Automatic Execution |
13:02:59 - 13-May-26 |
| Buy* | 85 | £12.694 | Automatic Execution |
13:02:59 - 13-May-26 |
| Buy* | 85 | £12.694 | Automatic Execution |
13:02:59 - 13-May-26 |
| Buy* | 295 | £12.694 | Automatic Execution |
13:02:59 - 13-May-26 |
| Buy* | 1,660 | £12.69778 | Suspected BUY Trade |
13:02:14 - 13-May-26 |
| Buy* | 236 | £12.6889 | Suspected BUY Trade |
12:32:57 - 13-May-26 |
| Sell* | 14 | £12.65 | SI Trade |
12:32:56 - 13-May-26 |
| Sell* | 35 | £12.661 | Negotiated Trade |
12:23:13 - 13-May-26 |
| Buy* | 83 | £12.6845 | Suspected BUY Trade |
12:23:12 - 13-May-26 |
| Buy* | 268 | £12.6879 | Suspected BUY Trade |
12:20:39 - 13-May-26 |
| Sell* | 33 | £12.6637 | Negotiated Trade |
12:18:30 - 13-May-26 |
| Buy* | 103 | £12.6875 | Suspected BUY Trade |
12:18:29 - 13-May-26 |
| Buy* | 157 | £12.70 | Suspected BUY Trade |
12:06:21 - 13-May-26 |
| Buy* | 236 | £12.68317 | Suspected BUY Trade |
12:04:13 - 13-May-26 |
| Sell* | 38 | £12.658 | Automatic Execution |
12:01:44 - 13-May-26 |
| Sell* | 586 | £12.656 | Automatic Execution |
12:01:44 - 13-May-26 |
| Sell* | 886 | £12.664 | Automatic Execution |
11:52:30 - 13-May-26 |
| Sell* | 84 | £12.666 | Automatic Execution |
11:52:30 - 13-May-26 |
| Sell* | 87 | £12.666 | Automatic Execution |
11:52:30 - 13-May-26 |
| Sell* | 18 | £12.674 | Automatic Execution |
11:50:40 - 13-May-26 |
| Sell* | 153 | £12.674 | Automatic Execution |
11:50:40 - 13-May-26 |
| Buy* | 510 | £12.708 | Automatic Execution |
11:47:51 - 13-May-26 |
| Buy* | 408 | £12.708 | Automatic Execution |
11:47:51 - 13-May-26 |
| Buy* | 1,966 | £12.7088 | Suspected BUY Trade |
11:35:04 - 13-May-26 |
| Sell* | 377 | £12.678 | Automatic Execution |
11:21:25 - 13-May-26 |
| Sell* | 12 | £12.678 | Automatic Execution |
11:21:25 - 13-May-26 |
| Buy* | 3 | £12.694 | SI Trade |
11:03:06 - 13-May-26 |
| Sell* | 1,273 | £12.658 | Automatic Execution |
10:58:12 - 13-May-26 |
| Sell* | 273 | £12.66 | Automatic Execution |
10:56:05 - 13-May-26 |
| Sell* | 68 | £12.66 | Automatic Execution |
10:56:05 - 13-May-26 |
| Sell* | 76 | £12.66 | Automatic Execution |
10:56:05 - 13-May-26 |
| Sell* | 408 | £12.67 | Automatic Execution |
10:55:49 - 13-May-26 |
| Sell* | 705 | £12.66844 | Negotiated Trade |
10:55:21 - 13-May-26 |
| Unknown* | 0 | £12.708 | SI Trade |
10:43:43 - 13-May-26 |
| Sell* | 201 | £12.708 | SI Trade |
10:43:42 - 13-May-26 |
| Buy* | 527 | £12.756 | Automatic Execution |
10:41:56 - 13-May-26 |
| Sell* | 170 | £12.744 | Automatic Execution |
10:41:56 - 13-May-26 |
| Sell* | 170 | £12.744 | Automatic Execution |
10:41:56 - 13-May-26 |
| Sell* | 170 | £12.744 | Automatic Execution |
10:40:27 - 13-May-26 |
| Buy* | 1,850 | £12.776 | Automatic Execution |
10:37:05 - 13-May-26 |
| Buy* | 170 | £12.774 | Automatic Execution |
10:37:01 - 13-May-26 |
| Buy* | 434 | £12.7622 | Suspected BUY Trade |
10:36:07 - 13-May-26 |
| Sell* | 46 | £12.72442 | Negotiated Trade |
10:35:55 - 13-May-26 |
| Buy* | 560 | £12.7545 | Suspected BUY Trade |
10:35:38 - 13-May-26 |
| Buy* | 633 | £12.7546 | Suspected BUY Trade |
10:35:18 - 13-May-26 |
| Sell* | 383 | £12.7185 | Negotiated Trade |
10:35:15 - 13-May-26 |
| Sell* | 170 | £12.734 | Automatic Execution |
10:30:00 - 13-May-26 |
| Sell* | 510 | £12.742 | Automatic Execution |
10:30:00 - 13-May-26 |
| Sell* | 705 | £12.7588 | Negotiated Trade |
10:17:37 - 13-May-26 |
| Buy* | 4 | £12.772 | SI Trade |
10:17:34 - 13-May-26 |
| Sell* | 42 | £12.7571 | Negotiated Trade |
10:05:30 - 13-May-26 |
| Buy* | 23 | £12.7544 | Suspected BUY Trade |
09:55:10 - 13-May-26 |
| Buy* | 1,500 | £12.7542 | Suspected BUY Trade |
09:54:02 - 13-May-26 |
| Sell* | 25 | £12.7507 | Negotiated Trade |
09:52:57 - 13-May-26 |
| Buy* | 195 | £12.7577 | Suspected BUY Trade |
09:49:45 - 13-May-26 |
| Buy* | 133 | £12.7571 | Suspected BUY Trade |
09:49:13 - 13-May-26 |
| Buy* | 78 | £12.758 | Suspected BUY Trade |
09:47:30 - 13-May-26 |
| Sell* | 78 | £12.7584 | Negotiated Trade |
09:46:09 - 13-May-26 |
| Buy* | 2,863 | £12.776 | Automatic Execution |
09:45:53 - 13-May-26 |
| Buy* | 92 | £12.76 | Automatic Execution |
09:41:36 - 13-May-26 |
| Buy* | 793 | £12.76 | Automatic Execution |
09:41:28 - 13-May-26 |
| Buy* | 568 | £12.758 | Automatic Execution |
09:41:28 - 13-May-26 |
| Buy* | 5,250 | £12.7516 | Suspected BUY Trade |
09:39:20 - 13-May-26 |
| Buy* | 79 | £12.762 | Automatic Execution |
09:31:49 - 13-May-26 |
| Buy* | 1 | £12.762 | Suspected BUY Trade |
09:31:06 - 13-May-26 |
| Buy* | 838 | £12.764 | Automatic Execution |
09:28:37 - 13-May-26 |
| Buy* | 170 | £12.76 | Automatic Execution |
09:25:27 - 13-May-26 |
| Buy* | 697 | £12.7616 | Suspected BUY Trade |
09:23:07 - 13-May-26 |
| Buy* | 170 | £12.762 | Automatic Execution |
09:21:34 - 13-May-26 |
| Buy* | 100 | £12.76 | Automatic Execution |
09:19:30 - 13-May-26 |
| Buy* | 1 | £12.75 | SI Trade |
09:11:59 - 13-May-26 |
| Sell* | 9 | £12.686 | Automatic Execution |
08:53:24 - 13-May-26 |
| Sell* | 272 | £12.684 | Automatic Execution |
08:48:43 - 13-May-26 |
| Sell* | 240 | £12.698 | Automatic Execution |
08:44:01 - 13-May-26 |
| Buy* | 257 | £12.702 | Automatic Execution |
08:39:36 - 13-May-26 |
| Buy* | 1,012 | £12.706 | Automatic Execution |
08:39:22 - 13-May-26 |
| Sell* | 273 | £12.704 | Automatic Execution |
08:39:19 - 13-May-26 |
| Sell* | 275 | £12.676 | Automatic Execution |
08:34:38 - 13-May-26 |
| Buy* | 145 | £12.702 | Automatic Execution |
08:32:52 - 13-May-26 |
| Buy* | 606 | £12.702 | Automatic Execution |
08:32:52 - 13-May-26 |
| Buy* | 266 | £12.70 | Automatic Execution |
08:32:52 - 13-May-26 |
| Buy* | 354 | £12.70 | Automatic Execution |
08:32:52 - 13-May-26 |
| Buy* | 473 | £12.70 | Automatic Execution |
08:32:52 - 13-May-26 |
| Buy* | 630 | £12.70 | Automatic Execution |
08:32:52 - 13-May-26 |
| Buy* | 354 | £12.7005 | Suspected BUY Trade |
08:32:51 - 13-May-26 |
| Buy* | 393 | £12.71162 | Suspected BUY Trade |
08:31:12 - 13-May-26 |
| Sell* | 271 | £12.674 | Automatic Execution |
08:29:56 - 13-May-26 |
| Sell* | 265 | £12.674 | Automatic Execution |
08:25:15 - 13-May-26 |
| Unknown* | 0 | £12.738 | SI Trade |
08:22:37 - 13-May-26 |