Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Gbp (KWBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 £11.618 Negotiated Trade
 16:27:49 - 10-Jul-26
Sell* 250 £11.61784 Negotiated Trade
 16:22:44 - 10-Jul-26
Buy* 10 £11.642 SI Trade
 16:14:28 - 10-Jul-26
Unknown* 0 £11.612 SI Trade
 16:14:11 - 10-Jul-26
Buy* 1 £11.70 SI Trade
 15:41:46 - 10-Jul-26
Buy* 1,024 £11.70445 Ordinary
 15:32:47 - 10-Jul-26
Buy* 2 £11.73744 Suspected BUY Trade
 15:17:42 - 10-Jul-26
Sell* 54 £11.6765 Negotiated Trade
 15:16:05 - 10-Jul-26
Buy* 398 £11.6869 Suspected BUY Trade
 14:49:09 - 10-Jul-26
Sell* 7 £11.662 Automatic Execution
 14:37:05 - 10-Jul-26
Sell* 249 £11.664 Automatic Execution
 14:37:05 - 10-Jul-26
Unknown* 0 £11.66 SI Trade
 14:29:05 - 10-Jul-26
Buy* 65 £11.658 SI Trade
 14:29:01 - 10-Jul-26
Buy* 8 £11.658 SI Trade
 14:29:00 - 10-Jul-26
Buy* 10 £11.68 SI Trade
 14:15:30 - 10-Jul-26
Buy* 260 £11.64114 Suspected BUY Trade
 14:00:52 - 10-Jul-26
Buy* 9 £11.67 SI Trade
 13:58:34 - 10-Jul-26
Buy* 1 £11.666 SI Trade
 13:53:59 - 10-Jul-26
Buy* 34 £11.662 SI Trade
 13:22:17 - 10-Jul-26
Sell* 306 £11.61657 Negotiated Trade
 12:23:35 - 10-Jul-26
Buy* 349 £11.6521 Suspected BUY Trade
 12:23:34 - 10-Jul-26
Sell* 40 £11.6205 Negotiated Trade
 12:18:20 - 10-Jul-26
Buy* 64 £11.6549 Suspected BUY Trade
 12:18:19 - 10-Jul-26
Buy* 1 £11.654 SI Trade
 12:02:25 - 10-Jul-26
Buy* 43 £11.668 Suspected BUY Trade
 11:14:16 - 10-Jul-26
Buy* 500 £11.6656 Suspected BUY Trade
 11:05:38 - 10-Jul-26
Buy* 500 £11.65513 Suspected BUY Trade
 11:04:48 - 10-Jul-26
Unknown* 0 £11.658 SI Trade
 10:02:33 - 10-Jul-26
Buy* 16 £11.658 Suspected BUY Trade
 10:01:32 - 10-Jul-26
Buy* 1,100 £11.654 Automatic Execution
 09:43:52 - 10-Jul-26
Buy* 293 £11.644 Automatic Execution
 09:43:52 - 10-Jul-26
Buy* 214 £11.654 Suspected BUY Trade
 09:22:03 - 10-Jul-26
Sell* 326 £11.60252 Negotiated Trade
 09:18:06 - 10-Jul-26
Buy* 430 £11.6235 Suspected BUY Trade
 09:13:24 - 10-Jul-26
Buy* 200 £11.672 Automatic Execution
 08:20:55 - 10-Jul-26
Buy* 3 £11.684 SI Trade
 08:06:57 - 10-Jul-26
Unknown* 0 £11.672 SI Trade
 08:03:24 - 10-Jul-26
Buy* 17 £11.672 SI Trade
 08:03:24 - 10-Jul-26
Sell* 30 £11.59 Uncrossing Trade
 16:35:09 - 09-Jul-26
Buy* 4 £11.63 Suspected BUY Trade
 16:26:33 - 09-Jul-26
Sell* 45 £11.60 SI Trade
 15:51:57 - 09-Jul-26
Buy* 56 £11.5937 Suspected BUY Trade
 15:14:10 - 09-Jul-26
Sell* 40 £11.542 Negotiated Trade
 15:08:39 - 09-Jul-26
Buy* 10 £11.546 Automatic Execution
 14:58:53 - 09-Jul-26
Buy* 4,000 £11.54988 Suspected BUY Trade
 14:58:28 - 09-Jul-26
Buy* 120 £11.55 Automatic Execution
 14:58:11 - 09-Jul-26
Sell* 30 £11.544 Negotiated Trade
 14:48:04 - 09-Jul-26
Buy* 4 £11.536 Suspected BUY Trade
 14:43:59 - 09-Jul-26
Sell* 346 £11.5282 Negotiated Trade
 14:43:48 - 09-Jul-26
Sell* 50 £11.50 Negotiated Trade
 14:41:40 - 09-Jul-26
Buy* 5 £11.55 SI Trade
 14:35:58 - 09-Jul-26
Buy* 507 £11.526 Automatic Execution
 14:33:05 - 09-Jul-26
Buy* 160 £11.526 Automatic Execution
 14:33:05 - 09-Jul-26
Sell* 2,100 £11.52 Automatic Execution
 14:33:03 - 09-Jul-26
Sell* 2,100 £11.50 Automatic Execution
 14:32:32 - 09-Jul-26
Sell* 541 £11.50 Automatic Execution
 14:28:59 - 09-Jul-26
Sell* 179 £11.50 Automatic Execution
 14:28:59 - 09-Jul-26
Sell* 170 £11.50 Automatic Execution
 14:28:59 - 09-Jul-26
Sell* 240 £11.50 Automatic Execution
 14:28:59 - 09-Jul-26
Sell* 196 £11.50 Automatic Execution
 14:28:59 - 09-Jul-26
Sell* 224 £11.50 Automatic Execution
 14:28:09 - 09-Jul-26
Sell* 826 £11.48444 Negotiated Trade
 13:39:41 - 09-Jul-26
Sell* 10 £11.472 SI Trade
 13:00:32 - 09-Jul-26
Unknown* 0 £11.514 SI Trade
 12:57:44 - 09-Jul-26
Buy* 29 £11.522 SI Trade
 12:53:51 - 09-Jul-26
Buy* 65 £11.514 SI Trade
 12:53:45 - 09-Jul-26
Buy* 22 £11.522 SI Trade
 12:53:45 - 09-Jul-26
Buy* 2 £11.51 SI Trade
 12:36:34 - 09-Jul-26
Sell* 13 £11.46028 Negotiated Trade
 12:21:29 - 09-Jul-26
Unknown* 0 £11.46 SI Trade
 11:45:14 - 09-Jul-26
Buy* 152 £11.478 Automatic Execution
 10:48:31 - 09-Jul-26
Sell* 400 £11.48966 Negotiated Trade
 10:06:56 - 09-Jul-26
Buy* 434 £11.50643 Suspected BUY Trade
 10:04:01 - 09-Jul-26
Buy* 5 £11.516 SI Trade
 09:36:30 - 09-Jul-26
Sell* 879 £11.4771 Negotiated Trade
 09:30:00 - 09-Jul-26
Sell* 80 £11.498 Automatic Execution
 09:11:56 - 09-Jul-26
Sell* 420 £11.498 Automatic Execution
 09:11:56 - 09-Jul-26
Sell* 1,023 £11.50462 Negotiated Trade
 09:11:49 - 09-Jul-26
Sell* 3,603 £11.496 Automatic Execution
 09:11:29 - 09-Jul-26
Sell* 820 £11.496 Automatic Execution
 09:11:29 - 09-Jul-26
Sell* 139 £11.496 Automatic Execution
 09:11:29 - 09-Jul-26
Buy* 5 £11.536 SI Trade
 09:06:30 - 09-Jul-26
Buy* 432 £11.5397 Suspected BUY Trade
 09:00:22 - 09-Jul-26
Buy* 1,000 £11.5504 Suspected BUY Trade
 08:56:33 - 09-Jul-26
Buy* 17 £11.572 SI Trade
 08:02:20 - 09-Jul-26
Unknown* 0 £11.568 SI Trade
 08:01:38 - 09-Jul-26
Buy* 2 £11.574 SI Trade
 08:00:52 - 09-Jul-26
Buy* 5 £11.574 SI Trade
 08:00:52 - 09-Jul-26
Buy* 4 £11.574 SI Trade
 08:00:52 - 09-Jul-26
Buy* 20 £11.574 SI Trade
 08:00:52 - 09-Jul-26
Buy* 170 £11.574 SI Trade
 08:00:31 - 09-Jul-26
Buy* 1 £11.584 Suspected BUY Trade
 08:00:06 - 09-Jul-26
Buy* 155 £11.634 Suspected BUY Trade
 16:35:09 - 08-Jul-26
Buy* 77 £11.632 Suspected BUY Trade
 16:29:07 - 08-Jul-26
Sell* 2 £11.59 SI Trade
 15:58:03 - 08-Jul-26
Sell* 105 £11.62 Automatic Execution
 15:35:53 - 08-Jul-26
Buy* 2 £11.64562 Suspected BUY Trade
 15:16:57 - 08-Jul-26
Buy* 680 £11.59 Automatic Execution
 15:15:30 - 08-Jul-26
Buy* 380 £11.59 Automatic Execution
 15:15:30 - 08-Jul-26
Buy* 940 £11.59 Automatic Execution
 15:15:30 - 08-Jul-26
Sell* 214 £11.626 Automatic Execution
 15:13:25 - 08-Jul-26
Sell* 293 £11.628 Automatic Execution
 15:13:25 - 08-Jul-26
Buy* 354 £11.63 Automatic Execution
 15:13:25 - 08-Jul-26
Buy* 459 £11.63 Automatic Execution
 15:13:25 - 08-Jul-26
Sell* 2,121 £11.614 Automatic Execution
 15:12:28 - 08-Jul-26
Sell* 247 £11.616 Automatic Execution
 15:12:28 - 08-Jul-26
Sell* 165 £11.616 Automatic Execution
 15:12:28 - 08-Jul-26
Sell* 294 £11.622 Automatic Execution
 15:12:19 - 08-Jul-26
Sell* 441 £11.624 Automatic Execution
 15:12:19 - 08-Jul-26
Sell* 2,000 £11.6375 Negotiated Trade
 15:10:10 - 08-Jul-26
Buy* 741 £11.636 Automatic Execution
 15:09:35 - 08-Jul-26
Buy* 214 £11.6514 Suspected BUY Trade
 15:02:38 - 08-Jul-26
Unknown* 0 £11.574 SI Trade
 14:48:00 - 08-Jul-26
Sell* 1,518 £11.586 Automatic Execution
 14:35:31 - 08-Jul-26
Sell* 675 £11.588 Automatic Execution
 14:35:27 - 08-Jul-26
Sell* 170 £11.588 Automatic Execution
 14:35:27 - 08-Jul-26
Buy* 420 £11.594 Automatic Execution
 14:33:59 - 08-Jul-26
Sell* 4,327 £11.594 Automatic Execution
 14:31:46 - 08-Jul-26
Sell* 506 £11.61 Automatic Execution
 14:22:26 - 08-Jul-26
Sell* 294 £11.612 Automatic Execution
 14:22:26 - 08-Jul-26
Sell* 880 £11.632 Automatic Execution
 14:22:26 - 08-Jul-26
Buy* 20 £11.658 SI Trade
 13:58:55 - 08-Jul-26
Buy* 80 £11.658 Automatic Execution
 13:58:53 - 08-Jul-26
Buy* 96 £11.658 Automatic Execution
 13:58:53 - 08-Jul-26
Buy* 123 £11.658 Automatic Execution
 13:57:10 - 08-Jul-26
Buy* 170 £11.658 Automatic Execution
 13:57:10 - 08-Jul-26
Buy* 498 £11.61 Automatic Execution
 13:52:49 - 08-Jul-26
Buy* 3,377 £11.61 Automatic Execution
 13:52:49 - 08-Jul-26
Buy* 163 £11.61 Automatic Execution
 13:51:24 - 08-Jul-26
Buy* 169 £11.61 Automatic Execution
 13:50:32 - 08-Jul-26
Buy* 128 £11.61 Automatic Execution
 13:50:32 - 08-Jul-26
Sell* 5,335 £11.60766 Negotiated Trade
 13:49:57 - 08-Jul-26
Buy* 200 £11.6315 Suspected BUY Trade
 13:43:54 - 08-Jul-26
Buy* 860 £11.61253 Suspected BUY Trade
 13:33:06 - 08-Jul-26
Unknown* 0 £11.566 SI Trade
 13:18:26 - 08-Jul-26
Buy* 2 £11.602 SI Trade
 12:32:06 - 08-Jul-26
Buy* 2 £11.606 SI Trade
 12:30:57 - 08-Jul-26
Unknown* 0 £11.604 SI Trade
 12:28:58 - 08-Jul-26
Sell* 130 £11.574 Automatic Execution
 12:24:37 - 08-Jul-26
Sell* 169 £11.578 Automatic Execution
 12:23:30 - 08-Jul-26
Sell* 26 £11.57422 Negotiated Trade
 12:21:19 - 08-Jul-26
Buy* 10 £11.59578 Suspected BUY Trade
 12:21:17 - 08-Jul-26
Sell* 325 £11.578 Automatic Execution
 12:19:15 - 08-Jul-26
Sell* 169 £11.578 Automatic Execution
 12:19:14 - 08-Jul-26
Sell* 675 £11.578 Automatic Execution
 12:19:14 - 08-Jul-26
Sell* 170 £11.58 Automatic Execution
 12:19:14 - 08-Jul-26
Sell* 211 £11.58 Automatic Execution
 12:19:14 - 08-Jul-26
Sell* 169 £11.578 Automatic Execution
 12:19:09 - 08-Jul-26
Sell* 760 £11.57442 Negotiated Trade
 12:17:35 - 08-Jul-26
Buy* 126 £11.6097 Suspected BUY Trade
 12:17:34 - 08-Jul-26
Sell* 169 £11.576 Automatic Execution
 12:16:18 - 08-Jul-26
Sell* 1 £11.568 Automatic Execution
 12:05:45 - 08-Jul-26
Sell* 3 £11.568 Automatic Execution
 12:05:45 - 08-Jul-26
Sell* 383 £11.576 Automatic Execution
 12:05:24 - 08-Jul-26
Sell* 32 £11.578 Automatic Execution
 12:05:24 - 08-Jul-26
Sell* 410 £11.572 Automatic Execution
 12:04:32 - 08-Jul-26
Sell* 565 £11.572 Automatic Execution
 12:03:32 - 08-Jul-26
Sell* 110 £11.572 Automatic Execution
 12:03:32 - 08-Jul-26
Sell* 112 £11.572 Automatic Execution
 12:03:29 - 08-Jul-26
Sell* 709 £11.574 Automatic Execution
 12:03:16 - 08-Jul-26
Buy* 1,000 £11.61656 Suspected BUY Trade
 11:38:35 - 08-Jul-26
Sell* 99 £11.588 Automatic Execution
 11:31:42 - 08-Jul-26
Sell* 294 £11.588 Automatic Execution
 11:31:23 - 08-Jul-26
Sell* 294 £11.604 Automatic Execution
 11:03:43 - 08-Jul-26
Sell* 65 £11.592 SI Trade
 10:48:02 - 08-Jul-26
Sell* 2 £11.568 Automatic Execution
 10:30:53 - 08-Jul-26
Sell* 431 £11.62202 Negotiated Trade
 10:16:49 - 08-Jul-26
Buy* 513 £11.6789 Suspected BUY Trade
 10:13:01 - 08-Jul-26
Buy* 513 £11.678 Suspected BUY Trade
 10:09:54 - 08-Jul-26
Buy* 721 £11.666 Automatic Execution
 09:47:15 - 08-Jul-26
Buy* 1 £11.686 Suspected BUY Trade
 09:31:09 - 08-Jul-26
Sell* 3,003 £11.6577 Negotiated Trade
 09:24:21 - 08-Jul-26
Sell* 98 £11.658 Negotiated Trade
 09:21:16 - 08-Jul-26
Buy* 20 £11.738 SI Trade
 09:20:37 - 08-Jul-26
Buy* 40 £11.808 Automatic Execution
 09:11:22 - 08-Jul-26
Sell* 1,636 £11.736 Automatic Execution
 09:04:35 - 08-Jul-26
Sell* 10 £11.738 Automatic Execution
 09:04:35 - 08-Jul-26
Sell* 744 £11.74 Automatic Execution
 09:04:14 - 08-Jul-26
Buy* 845 £11.8136 Suspected BUY Trade
 09:00:22 - 08-Jul-26
Buy* 2 £11.836 Automatic Execution
 08:54:33 - 08-Jul-26
Buy* 251 £11.782 Automatic Execution
 08:49:18 - 08-Jul-26
Buy* 160 £11.782 Automatic Execution
 08:49:18 - 08-Jul-26
Buy* 1,000 £11.784 Automatic Execution
 08:49:18 - 08-Jul-26
Buy* 2 £11.826 Automatic Execution
 08:38:17 - 08-Jul-26
Buy* 169 £11.80425 Suspected BUY Trade
 08:36:00 - 08-Jul-26
Buy* 5 £11.818 SI Trade
 08:34:52 - 08-Jul-26
Buy* 1,091 £11.784 Automatic Execution
 08:32:38 - 08-Jul-26
Buy* 290 £11.78 Automatic Execution
 08:32:38 - 08-Jul-26
Sell* 43 £11.732 Negotiated Trade
 08:31:17 - 08-Jul-26
Buy* 169 £11.762 Automatic Execution
 08:29:50 - 08-Jul-26
Buy* 291 £11.726 Automatic Execution
 08:23:43 - 08-Jul-26
Sell* 80 £11.702 Automatic Execution
 08:17:44 - 08-Jul-26
Sell* 760 £11.704 Automatic Execution
 08:17:43 - 08-Jul-26
Sell* 85 £11.702 Automatic Execution
 08:17:41 - 08-Jul-26
Sell* 50 £11.696 SI Trade
 08:17:32 - 08-Jul-26
Sell* 5 £11.662 Negotiated Trade
 08:09:41 - 08-Jul-26
Buy* 2,251 £11.70 Automatic Execution
 08:08:36 - 08-Jul-26
Buy* 290 £11.70 Automatic Execution
 08:08:32 - 08-Jul-26
Buy* 169 £11.70 Automatic Execution
 08:08:26 - 08-Jul-26
Buy* 290 £11.70 Automatic Execution
 08:08:26 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84