| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 12.76 | 12.812 | 12.538 | 12.55 | 75,167 |
| 11th May 2026 (Mon) | 12.71 | 12.764 | 12.664 | 12.764 | 33,185 |
| 8th May 2026 (Fri) | 12.866 | 12.866 | 12.714 | 12.724 | 19,839 |
| 7th May 2026 (Thu) | 12.808 | 12.85 | 12.714 | 12.734 | 44,859 |
| 6th May 2026 (Wed) | 12.394 | 12.734 | 12.394 | 12.694 | 76,318 |
| 5th May 2026 (Tue) | 12.368 | 12.438 | 12.354 | 12.392 | 55,078 |
| 4th May 2026 (Mon) | 12.386 | 12.386 | 12.386 | 12.386 | 0 |
| 1st May 2026 (Fri) | 12.396 | 12.462 | 12.34 | 12.386 | 23,078 |
| 30th Apr 2026 (Thu) | 12.284 | 12.394 | 12.226 | 12.375 | 26,160 |
| 29th Apr 2026 (Wed) | 12.406 | 12.406 | 12.178 | 12.238 | 20,597 |
| 28th Apr 2026 (Tue) | 12.208 | 12.282 | 12.16 | 12.204 | 21,027 |
| 27th Apr 2026 (Mon) | 12.324 | 12.354 | 12.296 | 12.296 | 51,280 |
| 24th Apr 2026 (Fri) | 12.474 | 12.504 | 12.408 | 12.488 | 19,660 |
| 23rd Apr 2026 (Thu) | 12.564 | 12.584 | 12.45 | 12.476 | 26,659 |
| 22nd Apr 2026 (Wed) | 12.726 | 12.80 | 12.702 | 12.78 | 18,931 |
| 21st Apr 2026 (Tue) | 13.04 | 13.084 | 12.82 | 12.83 | 17,166 |
| 20th Apr 2026 (Mon) | 13.13 | 13.158 | 13.078 | 13.098 | 10,196 |
| 17th Apr 2026 (Fri) | 13.042 | 13.286 | 13.042 | 13.23 | 44,065 |
| 16th Apr 2026 (Thu) | 13.064 | 13.128 | 13.016 | 13.10 | 33,315 |
| 15th Apr 2026 (Wed) | 12.678 | 12.822 | 12.624 | 12.822 | 24,056 |
| 14th Apr 2026 (Tue) | 12.466 | 12.722 | 12.42 | 12.72 | 65,613 |
| 13th Apr 2026 (Mon) | 12.432 | 12.432 | 12.362 | 12.394 | 19,311 |
| 10th Apr 2026 (Fri) | 12.65 | 12.65 | 12.602 | 12.602 | 28,832 |
| 9th Apr 2026 (Thu) | 12.718 | 12.718 | 12.626 | 12.54 | 11,808 |
| 8th Apr 2026 (Wed) | 12.816 | 12.842 | 12.746 | 12.786 | 29,451 |
| 7th Apr 2026 (Tue) | 12.384 | 12.508 | 12.30 | 12.356 | 51,567 |
| 6th Apr 2026 (Mon) | 12.424 | 12.424 | 12.424 | 12.424 | 0 |
| 3rd Apr 2026 (Fri) | 12.424 | 12.424 | 12.424 | 12.424 | 0 |
| 2nd Apr 2026 (Thu) | 12.418 | 12.528 | 12.368 | 12.424 | 93,033 |
| 1st Apr 2026 (Wed) | 12.578 | 12.622 | 12.532 | 12.554 | 41,055 |
| 31st Mar 2026 (Tue) | 12.32 | 12.474 | 12.242 | 12.439 | 127,287 |
| 30th Mar 2026 (Mon) | 12.45 | 12.512 | 12.43 | 12.512 | 21,296 |
| 27th Mar 2026 (Fri) | 12.47 | 12.47 | 12.35 | 12.468 | 26,633 |
| 26th Mar 2026 (Thu) | 12.47 | 12.504 | 12.444 | 12.488 | 10,627 |
| 25th Mar 2026 (Wed) | 12.808 | 12.844 | 12.686 | 12.844 | 8,039 |
| 24th Mar 2026 (Tue) | 12.484 | 12.488 | 12.44 | 12.488 | 3,670 |
| 23rd Mar 2026 (Mon) | 12.336 | 12.764 | 12.336 | 12.496 | 29,218 |
| 20th Mar 2026 (Fri) | 12.63 | 12.634 | 12.55 | 12.554 | 26,944 |
| 19th Mar 2026 (Thu) | 13.072 | 13.072 | 12.69 | 12.77 | 35,569 |
| 18th Mar 2026 (Wed) | 13.512 | 13.558 | 13.114 | 13.114 | 15,238 |
| 17th Mar 2026 (Tue) | 13.626 | 13.626 | 13.436 | 13.436 | 3,277 |
| 16th Mar 2026 (Mon) | 13.61 | 13.674 | 13.54 | 13.606 | 25,364 |
| 13th Mar 2026 (Fri) | 13.366 | 13.516 | 13.316 | 13.414 | 19,440 |