| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.672 | 11.672 | 11.602 | 11.602 | 6,969 |
| 9th Jul 2026 (Thu) | 11.584 | 11.59 | 11.478 | 11.59 | 21,735 |
| 8th Jul 2026 (Wed) | 11.70 | 11.836 | 11.568 | 11.634 | 64,993 |
| 7th Jul 2026 (Tue) | 11.23 | 11.23 | 11.22 | 11.22 | 3,783 |
| 6th Jul 2026 (Mon) | 11.278 | 11.284 | 11.246 | 11.284 | 5,081 |
| 3rd Jul 2026 (Fri) | 11.012 | 11.126 | 11.012 | 11.12 | 11,143 |
| 2nd Jul 2026 (Thu) | 10.988 | 10.994 | 10.912 | 10.954 | 29,077 |
| 1st Jul 2026 (Wed) | 10.838 | 11.17 | 10.796 | 11.17 | 8,887 |
| 30th Jun 2026 (Tue) | 10.816 | 10.89 | 10.80 | 10.884 | 19,506 |
| 29th Jun 2026 (Mon) | 10.824 | 10.878 | 10.768 | 10.798 | 24,961 |
| 26th Jun 2026 (Fri) | 10.34 | 10.658 | 10.33 | 10.658 | 208,655 |
| 25th Jun 2026 (Thu) | 10.632 | 10.684 | 10.498 | 10.568 | 24,870 |
| 24th Jun 2026 (Wed) | 10.882 | 10.966 | 10.842 | 10.956 | 7,456 |
| 23rd Jun 2026 (Tue) | 10.818 | 10.992 | 10.776 | 10.886 | 34,708 |
| 22nd Jun 2026 (Mon) | 11.152 | 11.158 | 11.114 | 11.114 | 23,121 |
| 19th Jun 2026 (Fri) | 11.298 | 11.298 | 11.206 | 11.206 | 7,486 |
| 18th Jun 2026 (Thu) | 11.20 | 11.294 | 11.176 | 11.232 | 31,566 |
| 17th Jun 2026 (Wed) | 11.336 | 11.39 | 11.306 | 11.372 | 38,891 |
| 16th Jun 2026 (Tue) | 11.422 | 11.45 | 11.344 | 11.36 | 34,159 |
| 15th Jun 2026 (Mon) | 11.62 | 11.74 | 11.606 | 11.71 | 18,013 |
| 12th Jun 2026 (Fri) | 11.66 | 11.716 | 11.614 | 11.62 | 33,951 |
| 11th Jun 2026 (Thu) | 11.494 | 11.562 | 11.466 | 11.502 | 58,898 |
| 10th Jun 2026 (Wed) | 11.59 | 11.728 | 11.55 | 11.722 | 49,960 |
| 9th Jun 2026 (Tue) | 11.626 | 11.682 | 11.482 | 11.482 | 13,006 |
| 8th Jun 2026 (Mon) | 11.656 | 11.656 | 11.602 | 11.602 | 22,965 |
| 5th Jun 2026 (Fri) | 11.802 | 11.812 | 11.694 | 11.694 | 26,469 |
| 4th Jun 2026 (Thu) | 11.892 | 12.012 | 11.882 | 11.95 | 14,092 |
| 3rd Jun 2026 (Wed) | 12.114 | 12.116 | 11.998 | 12.016 | 29,016 |
| 2nd Jun 2026 (Tue) | 12.464 | 12.498 | 12.354 | 12.488 | 56,034 |
| 1st Jun 2026 (Mon) | 11.888 | 11.99 | 11.86 | 11.982 | 41,714 |
| 29th May 2026 (Fri) | 11.648 | 11.756 | 11.648 | 11.756 | 33,226 |
| 28th May 2026 (Thu) | 11.648 | 11.65 | 11.562 | 11.626 | 22,998 |
| 27th May 2026 (Wed) | 11.892 | 11.92 | 11.746 | 11.892 | 112,135 |
| 26th May 2026 (Tue) | 11.872 | 11.966 | 11.826 | 11.918 | 35,685 |
| 25th May 2026 (Mon) | 11.788 | 11.788 | 11.788 | 11.788 | 0 |
| 22nd May 2026 (Fri) | 12.026 | 12.046 | 11.522 | 11.788 | 141,101 |
| 21st May 2026 (Thu) | 11.94 | 12.026 | 11.92 | 11.95 | 98,318 |
| 20th May 2026 (Wed) | 12.36 | 12.386 | 12.254 | 12.282 | 19,671 |
| 19th May 2026 (Tue) | 12.40 | 12.438 | 12.356 | 12.40 | 21,103 |
| 18th May 2026 (Mon) | 12.40 | 12.40 | 12.354 | 12.372 | 21,217 |
| 15th May 2026 (Fri) | 12.622 | 12.622 | 12.438 | 12.466 | 88,843 |
| 14th May 2026 (Thu) | 12.906 | 12.91 | 12.678 | 12.826 | 71,457 |
| 13th May 2026 (Wed) | 12.76 | 13.284 | 12.648 | 13.248 | 130,183 |
| 12th May 2026 (Tue) | 12.76 | 12.812 | 12.538 | 12.55 | 75,167 |
| 11th May 2026 (Mon) | 12.71 | 12.764 | 12.664 | 12.764 | 33,185 |