| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.98 | 11.014 | 10.948 | 10.97 | 18,673 |
| 25th Sep 2026 (Fri) | 10.916 | 10.988 | 10.916 | 10.928 | 175,753 |
| 24th Sep 2026 (Thu) | 11.04 | 11.04 | 10.958 | 10.958 | 7,250 |
| 23rd Sep 2026 (Wed) | 11.044 | 11.088 | 11.044 | 11.046 | 55,093 |
| 22nd Sep 2026 (Tue) | 11.118 | 11.236 | 11.118 | 11.198 | 49,736 |
| 21st Sep 2026 (Mon) | 11.01 | 11.064 | 10.922 | 11.026 | 30,129 |
| 18th Sep 2026 (Fri) | 10.936 | 10.978 | 10.914 | 10.966 | 20,971 |
| 17th Sep 2026 (Thu) | 10.738 | 10.78 | 10.738 | 10.763 | 5,004 |
| 16th Sep 2026 (Wed) | 10.698 | 10.71 | 10.696 | 10.696 | 8,776 |
| 15th Sep 2026 (Tue) | 10.762 | 10.804 | 10.716 | 10.716 | 5,470 |
| 14th Sep 2026 (Mon) | 10.774 | 10.834 | 10.774 | 10.834 | 11,602 |
| 11th Sep 2026 (Fri) | 10.772 | 10.782 | 10.762 | 10.762 | 17,399 |
| 10th Sep 2026 (Thu) | 10.746 | 10.746 | 10.69 | 10.722 | 44,139 |
| 9th Sep 2026 (Wed) | 10.928 | 10.928 | 10.796 | 10.802 | 26,015 |
| 8th Sep 2026 (Tue) | 11.098 | 11.132 | 11.024 | 11.024 | 14,462 |
| 7th Sep 2026 (Mon) | 11.25 | 11.25 | 11.082 | 11.082 | 24,657 |
| 4th Sep 2026 (Fri) | 11.31 | 11.352 | 11.298 | 11.352 | 7,261 |
| 3rd Sep 2026 (Thu) | 11.032 | 11.11 | 11.024 | 11.11 | 15,326 |
| 2nd Sep 2026 (Wed) | 11.174 | 11.262 | 11.152 | 11.262 | 4,938 |
| 1st Sep 2026 (Tue) | 11.29 | 11.29 | 11.148 | 11.246 | 55,689 |
| 31st Aug 2026 (Mon) | 11.456 | 11.456 | 11.456 | 11.456 | 0 |
| 28th Aug 2026 (Fri) | 11.43 | 11.492 | 11.43 | 11.456 | 7,100 |
| 27th Aug 2026 (Thu) | 11.434 | 11.438 | 11.30 | 11.30 | 40,170 |
| 26th Aug 2026 (Wed) | 11.43 | 11.486 | 11.398 | 11.412 | 16,385 |
| 25th Aug 2026 (Tue) | 11.322 | 11.408 | 11.318 | 11.408 | 11,687 |
| 24th Aug 2026 (Mon) | 11.252 | 11.368 | 11.248 | 11.338 | 42,290 |
| 21st Aug 2026 (Fri) | 11.594 | 11.64 | 11.476 | 11.566 | 36,675 |
| 20th Aug 2026 (Thu) | 11.67 | 11.67 | 11.418 | 11.462 | 22,568 |
| 19th Aug 2026 (Wed) | 11.67 | 11.818 | 11.612 | 11.818 | 58,206 |
| 18th Aug 2026 (Tue) | 11.736 | 11.756 | 11.622 | 11.622 | 99,351 |
| 17th Aug 2026 (Mon) | 11.792 | 11.802 | 11.708 | 11.716 | 13,628 |
| 14th Aug 2026 (Fri) | 11.65 | 11.742 | 11.622 | 11.742 | 36,166 |
| 13th Aug 2026 (Thu) | 11.918 | 11.95 | 11.71 | 11.71 | 62,041 |
| 12th Aug 2026 (Wed) | 12.092 | 12.094 | 11.984 | 11.984 | 66,527 |
| 11th Aug 2026 (Tue) | 12.412 | 12.424 | 12.28 | 12.28 | 18,742 |
| 10th Aug 2026 (Mon) | 12.552 | 12.628 | 12.516 | 12.614 | 17,763 |
| 7th Aug 2026 (Fri) | 12.418 | 12.518 | 12.418 | 12.518 | 3,941 |
| 6th Aug 2026 (Thu) | 12.35 | 12.424 | 12.35 | 12.424 | 6,332 |
| 5th Aug 2026 (Wed) | 12.60 | 12.636 | 12.50 | 12.514 | 32,227 |
| 4th Aug 2026 (Tue) | 12.602 | 12.604 | 12.462 | 12.574 | 20,177 |
| 3rd Aug 2026 (Mon) | 12.562 | 12.66 | 12.526 | 12.66 | 57,546 |
| 31st Jul 2026 (Fri) | 12.26 | 12.396 | 12.26 | 12.38 | 6,959 |
| 30th Jul 2026 (Thu) | 12.30 | 12.31 | 12.128 | 12.214 | 45,356 |
| 29th Jul 2026 (Wed) | 12.262 | 12.334 | 12.22 | 12.296 | 43,813 |