| Price | £16.392 on 10-10-2025 at 18:35:08 |
|---|---|
| Change | £-0.992 -5.73% |
| Buy | £16.328 |
| Sell | £16.30 |
| Last Trade: | Sell 3,000.00 at £16.3594 |
| Day's Volume: | 277,479 |
| Last Close: | £16.314 |
| Open: | £17.082 |
| ISIN: | IE00BMW13836 |
| Day's Range | £16.322 - £17.222 |
| 52wk Range: | £12.316 - £17.876 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.84805 |
| Shares in Issue: | N/A |
Csi China Gbp (KWBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | £16.3594 | Negotiated Trade |
16:29:08 - 10-Oct-25 |
| Buy* | 174 | £16.392 | Automatic Execution |
16:28:55 - 10-Oct-25 |
| Buy* | 303 | £16.46134 | Suspected BUY Trade |
16:28:23 - 10-Oct-25 |
| Sell* | 354 | £16.436 | Automatic Execution |
16:27:16 - 10-Oct-25 |
| Buy* | 180 | £16.45 | Automatic Execution |
16:27:15 - 10-Oct-25 |
| Sell* | 1,263 | £16.41 | Automatic Execution |
16:27:01 - 10-Oct-25 |
| Sell* | 2,054 | £16.412 | Automatic Execution |
16:26:55 - 10-Oct-25 |
| Sell* | 582 | £16.3916 | Negotiated Trade |
16:26:35 - 10-Oct-25 |
| Buy* | 1,263 | £16.408 | Automatic Execution |
16:26:10 - 10-Oct-25 |
| Sell* | 1,263 | £16.376 | Automatic Execution |
16:25:22 - 10-Oct-25 |
Csi China Gbp (KWBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 9:45 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 09.10.25 |
| 9th Oct 2025 9:34 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 08.10.25 |
| 7th Oct 2025 9:37 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 06.10.25 |
| 6th Oct 2025 9:27 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 03.10.25 |
| 3rd Oct 2025 9:33 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 02.10.25 |
| 1st Oct 2025 9:30 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 30.09.25 |
| 30th Sep 2025 10:07 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 29.09.25 |
| 29th Sep 2025 9:16 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 26.09.25 |
| 26th Sep 2025 9:22 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 25.09.25 |
| 25th Sep 2025 10:01 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 24.09.25 |
