| Price | £15.678 on 09-01-2026 at 19:40:08 |
|---|---|
| Change | £0.044 0.28% |
| Buy | £15.698 |
| Sell | £15.672 |
| Last Trade: | Sell 270.00 at £15.678 |
| Day's Volume: | 24,066 |
| Last Close: | £15.678 |
| Open: | £15.638 |
| ISIN: | IE00BMW13836 |
| Day's Range | £15.614 - £15.714 |
| 52wk Range: | £12.316 - £17.876 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.63859 |
| Shares in Issue: | N/A |
Csi China Gbp (KWBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | £15.678 | Uncrossing Trade |
16:35:27 - 09-Jan-26 |
| Sell* | 625 | £15.68 | Automatic Execution |
16:28:45 - 09-Jan-26 |
| Buy* | 82 | £15.69195 | SI Trade |
16:22:19 - 09-Jan-26 |
| Buy* | 1,274 | £15.68676 | Suspected BUY Trade |
16:20:40 - 09-Jan-26 |
| Sell* | 156 | £15.6728 | Negotiated Trade |
16:20:31 - 09-Jan-26 |
| Buy* | 35 | £15.6956 | Suspected BUY Trade |
16:19:19 - 09-Jan-26 |
| Buy* | 7 | £15.65772 | Suspected BUY Trade |
15:57:26 - 09-Jan-26 |
| Buy* | 2 | £15.67178 | Suspected BUY Trade |
15:31:34 - 09-Jan-26 |
| Sell* | 1 | £15.63224 | Negotiated Trade |
15:24:36 - 09-Jan-26 |
| Sell* | 57 | £15.656 | Automatic Execution |
15:22:30 - 09-Jan-26 |
Csi China Gbp (KWBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 9:34 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 08.01.26 |
| 8th Jan 2026 9:47 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 07.01.26 |
| 7th Jan 2026 9:02 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 06.01.26 |
| 6th Jan 2026 9:38 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 05.01.26 |
| 5th Jan 2026 10:29 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 02.01.26 |
| 2nd Jan 2026 9:40 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 31.12.25 |
| 31st Dec 2025 10:01 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 30.12.25 |
| 30th Dec 2025 1:21 pm | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 29.12.25 |
| 29th Dec 2025 10:17 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 24.12.25 |
| 24th Dec 2025 9:53 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 23.12.25 |
