| Price | £12.952 on 05-03-2026 at 19:40:07 |
|---|---|
| Change | £-0.243 -1.84% |
| Buy | £12.952 |
| Sell | £12.914 |
| Last Trade: | Buy 1,187.00 at £12.952 |
| Day's Volume: | 19,590 |
| Last Close: | £12.933 |
| Open: | £13.046 |
| ISIN: | IE00BMW13836 |
| Day's Range | £12.906 - £13.096 |
| 52wk Range: | £12.316 - £17.876 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.99261 |
| Shares in Issue: | N/A |
Csi China Gbp (KWBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,187 | £12.952 | Automatic Execution |
16:29:56 - 05-Mar-26 |
| Buy* | 2 | £12.95 | SI Trade |
16:29:43 - 05-Mar-26 |
| Sell* | 3 | £12.908 | SI Trade |
16:28:17 - 05-Mar-26 |
| Sell* | 1,925 | £12.906 | Automatic Execution |
16:27:33 - 05-Mar-26 |
| Sell* | 4 | £12.906 | SI Trade |
16:27:30 - 05-Mar-26 |
| Buy* | 15 | £12.932 | SI Trade |
16:24:23 - 05-Mar-26 |
| Sell* | 3 | £12.878 | SI Trade |
16:24:18 - 05-Mar-26 |
| Sell* | 859 | £12.8966 | Negotiated Trade |
16:19:47 - 05-Mar-26 |
| Sell* | 657 | £12.913 | Negotiated Trade |
16:14:55 - 05-Mar-26 |
| Sell* | 90 | £12.947 | Negotiated Trade |
16:04:29 - 05-Mar-26 |
Csi China Gbp (KWBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 11:13 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 04.03.26 |
| 4th Mar 2026 10:04 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 03.03.26 |
| 3rd Mar 2026 10:38 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 02.03.26 |
| 2nd Mar 2026 10:43 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 27.02.26 |
| 27th Feb 2026 8:55 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 26.02.26 |
| 26th Feb 2026 9:27 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 25.02.26 |
| 25th Feb 2026 11:20 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 24.02.26 |
| 24th Feb 2026 8:57 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 23.02.26 |
| 23rd Feb 2026 9:16 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 20.02.26 |
| 16th Feb 2026 9:11 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 13.02.26 |
