Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Gbp (KWBP) Share Price

Price £14.87 on 25-07-2025 at 18:15:09
Change £-0.112 -0.75%
Buy £14.944
Sell £14.866
Last Trade: Sell 70.00 at £14.8918
Day's Volume: 93,687
Last Close: £14.905
Open: £14.876
ISIN: IE00BMW13836
Day's Range £14.84 - £14.91
52wk Range: £10.058 - £16.384
Market Capitalisation: £N/A
VWAP: £14.88492
Shares in Issue: N/A

Csi China Gbp (KWBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 £14.8918 Negotiated Trade
15:51:55 - 25-Jul-25
Buy* 335 £14.89 Suspected BUY Trade
15:28:09 - 25-Jul-25
Buy* 5 £14.9018 Suspected BUY Trade
15:05:03 - 25-Jul-25
Sell* 515 £14.84 Automatic Execution
14:42:54 - 25-Jul-25
Sell* 180 £14.84 Automatic Execution
14:42:54 - 25-Jul-25
Buy* 16 £14.914 Suspected BUY Trade
14:12:10 - 25-Jul-25
Sell* 960 £14.884 Automatic Execution
14:07:16 - 25-Jul-25
Sell* 589 £14.892 Automatic Execution
13:35:23 - 25-Jul-25
Buy* 631 £14.882 Automatic Execution
13:33:04 - 25-Jul-25
Buy* 411 £14.882 Automatic Execution
13:33:04 - 25-Jul-25
See more Csi China Gbp trades

Csi China Gbp (KWBP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 14.876 14.91 14.84 14.905 93,687
24th Jul 2025 (Thu) 15.184 15.194 15.02 15.017 24,452
23rd Jul 2025 (Wed) 15.158 15.162 15.106 15.15 41,352
22nd Jul 2025 (Tue) 14.76 14.868 14.718 14.85 41,805
21st Jul 2025 (Mon) 14.87 14.918 14.762 14.905 103,213
18th Jul 2025 (Fri) 14.804 15.006 14.796 15.006 14,230
17th Jul 2025 (Thu) 14.642 14.71 14.542 14.692 29,127
16th Jul 2025 (Wed) 14.65 14.65 14.43 14.475 21,672
15th Jul 2025 (Tue) 14.442 14.566 14.442 14.524 54,970
14th Jul 2025 (Mon) 14.096 14.098 14.06 14.108 12,565
11th Jul 2025 (Fri) 14.03 14.032 13.92 13.92 103,349
10th Jul 2025 (Thu) 13.878 13.956 13.856 13.868 85,480
9th Jul 2025 (Wed) 13.916 13.948 13.794 13.808 73,677
8th Jul 2025 (Tue) 13.95 14.208 13.936 14.183 108,716
7th Jul 2025 (Mon) 13.726 13.87 13.726 13.827 59,763
4th Jul 2025 (Fri) 13.582 13.582 13.582 13.612 149,315
3rd Jul 2025 (Thu) 13.58 13.634 13.546 13.634 10,581
2nd Jul 2025 (Wed) 13.676 13.776 13.676 13.756 28,557
1st Jul 2025 (Tue) 13.874 13.882 13.776 13.855 51,267
30th Jun 2025 (Mon) 13.892 13.892 13.766 13.806 24,497
27th Jun 2025 (Fri) 13.864 13.96 13.864 13.975 11,822
26th Jun 2025 (Thu) 13.914 13.914 13.914 13.865 6,545
See more Csi China Gbp price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered