Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Gbp (KWBP) Share Price

Price £13.288 on 28-04-2025 at 15:08:52
Change £0.019 0.14%
Buy £13.252
Sell £13.228
Buy / Sell KWBP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at £13.2667
Day's Volume: 2,771
Last Close: £13.269
Open: £13.246
ISIN: IE00BMW13836
Day's Range £13.246 - £13.288
52wk Range: £10.058 - £16.384
Market Capitalisation: £N/A
VWAP: £13.27423
Shares in Issue: N/A

Csi China Gbp (KWBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 £13.2667 Suspected BUY Trade
 15:31:39 - 28-Apr-25
Buy* 16 £13.31378 Suspected BUY Trade
 15:11:00 - 28-Apr-25
Sell* 2 £13.26822 Negotiated Trade
 15:04:56 - 28-Apr-25
Buy* 1,000 £13.288 Automatic Execution
 15:03:30 - 28-Apr-25
Buy* 15 £13.2858 Suspected BUY Trade
 15:01:23 - 28-Apr-25
Buy* 2 £13.378 SI Trade
 14:43:21 - 28-Apr-25
Sell* 386 £13.246 Automatic Execution
 13:08:20 - 28-Apr-25
Sell* 35 £13.2703 Negotiated Trade
 12:22:48 - 28-Apr-25
Buy* 64 £13.2904 Suspected BUY Trade
 12:22:48 - 28-Apr-25
Buy* 173 £13.2869 Suspected BUY Trade
 12:18:51 - 28-Apr-25
See more Csi China Gbp trades

Csi China Gbp (KWBP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 13.288 13.316 13.278 13.269 14,372
24th Apr 2025 (Thu) 13.18 13.18 13.18 13.328 12,282
23rd Apr 2025 (Wed) 13.316 13.584 13.316 13.475 51,660
22nd Apr 2025 (Tue) 12.776 12.876 12.776 12.868 15,585
21st Apr 2025 (Mon) 12.728 12.728 12.728 12.728 0
18th Apr 2025 (Fri) 12.728 12.728 12.728 12.728 0
17th Apr 2025 (Thu) 12.864 12.864 12.696 12.728 5,239
16th Apr 2025 (Wed) 12.638 12.84 12.636 12.803 25,959
15th Apr 2025 (Tue) 13.064 13.112 13.038 13.092 26,974
14th Apr 2025 (Mon) 13.002 13.508 13.002 13.302 32,280
11th Apr 2025 (Fri) 13.052 13.052 12.524 12.50 42,764
10th Apr 2025 (Thu) 13.312 13.312 12.886 12.886 21,441
9th Apr 2025 (Wed) 12.838 13.184 12.362 12.394 88,519
8th Apr 2025 (Tue) 13.12 13.274 12.79 12.793 70,681
7th Apr 2025 (Mon) 12.344 13.15 12.316 12.852 61,336
4th Apr 2025 (Fri) 14.55 14.55 13.26 13.474 52,042
3rd Apr 2025 (Thu) 14.432 14.604 14.406 14.499 37,663
2nd Apr 2025 (Wed) 15.00 15.00 14.946 14.946 6,702
1st Apr 2025 (Tue) 15.016 15.108 15.016 15.113 13,324
31st Mar 2025 (Mon) 14.978 15.014 14.772 14.946 43,165
28th Mar 2025 (Fri) 15.264 15.264 14.97 15.039 27,139
See more Csi China Gbp price history

Csi China Gbp (KWBP) Regulatory News

Date Source Headline
25th Apr 2025 10:39 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 24.04.25
24th Apr 2025 10:21 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 23.04.25
23rd Apr 2025 10:35 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 22.04.25
22nd Apr 2025 9:32 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 17.04.25
17th Apr 2025 9:44 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 16.04.25
16th Apr 2025 10:19 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 15.04.25
15th Apr 2025 10:01 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 14.04.25
14th Apr 2025 9:56 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 11.04.25
11th Apr 2025 9:39 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 10.04.25
10th Apr 2025 9:56 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 09.04.25
See more Csi China Gbp regulatory news
FTSE 100 Latest
Value8,438.72
Change23.47

Login to your account

Forgot Password?

Not Registered