| Price | £13.676 on 02-07-2025 at 11:46:45 |
|---|---|
| Change | £-0.179 -1.29% |
| Buy | £13.728 |
| Sell | £13.698 |
| Buy / Sell KWBP Shares | |
| Last Trade: | Sell 3.00 at £13.69028 |
| Day's Volume: | 8,739 |
| Last Close: | £13.855 |
| Open: | £13.676 |
| ISIN: | IE00BMW13836 |
| Day's Range | £13.676 - £13.676 |
| 52wk Range: | £10.058 - £16.384 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.70185 |
| Shares in Issue: | N/A |
Csi China Gbp (KWBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £13.69028 | Negotiated Trade |
12:22:52 - 02-Jul-25 |
| Buy* | 94 | £13.7156 | Suspected BUY Trade |
12:22:51 - 02-Jul-25 |
| Buy* | 6 | £13.71772 | Suspected BUY Trade |
12:18:46 - 02-Jul-25 |
| Buy* | 5 | £13.742 | SI Trade |
11:16:08 - 02-Jul-25 |
| Buy* | 393 | £13.7289 | Suspected BUY Trade |
11:04:33 - 02-Jul-25 |
| Sell* | 394 | £13.7112 | Negotiated Trade |
11:03:28 - 02-Jul-25 |
| Buy* | 2,186 | £13.7235 | Suspected BUY Trade |
10:20:52 - 02-Jul-25 |
| Sell* | 1,401 | £13.6917 | Negotiated Trade |
10:20:26 - 02-Jul-25 |
| Buy* | 2,262 | £13.7013 | Suspected BUY Trade |
10:12:40 - 02-Jul-25 |
| Unknown* | 0 | £13.698 | SI Trade |
10:04:06 - 02-Jul-25 |
Csi China Gbp (KWBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 10:06 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 30.06.25 |
| 30th Jun 2025 10:34 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 27.06.25 |
| 27th Jun 2025 11:35 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 26.06.25 |
| 26th Jun 2025 9:43 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 25.06.25 |
| 25th Jun 2025 9:37 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 24.06.25 |
| 24th Jun 2025 9:19 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 23.06.25 |
| 23rd Jun 2025 9:26 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 20.06.25 |
| 19th Jun 2025 10:00 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 18.06.25 |
| 18th Jun 2025 10:14 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 17.06.25 |
| 17th Jun 2025 10:30 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 16.06.25 |
