| Price | £15.90 on 08-09-2025 at 18:50:07 |
|---|---|
| Change | £0.145 0.92% |
| Buy | £15.918 |
| Sell | £15.902 |
| Last Trade: | Sell 1,538.00 at £15.90 |
| Day's Volume: | 97,916 |
| Last Close: | £15.90 |
| Open: | £16.02 |
| ISIN: | IE00BMW13836 |
| Day's Range | £15.864 - £16.03 |
| 52wk Range: | £10.35 - £16.384 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.94813 |
| Shares in Issue: | N/A |
Csi China Gbp (KWBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,538 | £15.90 | Uncrossing Trade |
16:35:05 - 08-Sep-25 |
| Buy* | 2,001 | £15.908 | Automatic Execution |
16:28:55 - 08-Sep-25 |
| Buy* | 5 | £15.92 | Automatic Execution |
16:22:12 - 08-Sep-25 |
| Buy* | 1,857 | £15.918 | Automatic Execution |
16:19:29 - 08-Sep-25 |
| Buy* | 1,862 | £15.918 | Automatic Execution |
16:19:24 - 08-Sep-25 |
| Buy* | 2,155 | £15.916 | Automatic Execution |
16:19:18 - 08-Sep-25 |
| Buy* | 298 | £15.84182 | Suspected BUY Trade |
15:24:29 - 08-Sep-25 |
| Sell* | 4 | £15.85422 | Negotiated Trade |
15:15:55 - 08-Sep-25 |
| Sell* | 336 | £15.87022 | Negotiated Trade |
15:08:39 - 08-Sep-25 |
| Sell* | 2,331 | £15.884 | Automatic Execution |
15:01:08 - 08-Sep-25 |
Csi China Gbp (KWBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 11:50 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 05.09.25 |
| 5th Sep 2025 10:56 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 04.09.25 |
| 4th Sep 2025 10:07 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 03.09.25 |
| 3rd Sep 2025 10:05 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 02.09.25 |
| 1st Sep 2025 9:12 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 29.08.25 |
| 29th Aug 2025 9:18 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 28.08.25 |
| 28th Aug 2025 9:59 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 27.08.25 |
| 27th Aug 2025 1:35 pm | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 26.08.25 |
| 26th Aug 2025 7:00 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 22.08.25 |
| 22nd Aug 2025 9:46 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 21.08.25 |
