| Price | £13.856 on 23-05-2025 at 18:00:11 |
|---|---|
| Change | £-0.053 -0.38% |
| Buy | £13.894 |
| Sell | £13.842 |
| Buy / Sell KWBP Shares | |
| Last Trade: | Sell 880.00 at £13.856 |
| Day's Volume: | 7,926 |
| Last Close: | £13.868 |
| Open: | £13.896 |
| ISIN: | IE00BMW13836 |
| Day's Range | £13.856 - £13.896 |
| 52wk Range: | £10.058 - £16.384 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.85883 |
| Shares in Issue: | N/A |
Csi China Gbp (KWBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 880 | £13.856 | Automatic Execution |
16:25:28 - 23-May-25 |
| Sell* | 780 | £13.858 | Negotiated Trade |
16:15:28 - 23-May-25 |
| Sell* | 146 | £13.892 | Automatic Execution |
16:10:25 - 23-May-25 |
| Sell* | 722 | £13.892 | Automatic Execution |
16:10:25 - 23-May-25 |
| Sell* | 181 | £13.892 | Automatic Execution |
16:08:36 - 23-May-25 |
| Buy* | 968 | £13.892 | Automatic Execution |
16:08:32 - 23-May-25 |
| Buy* | 2 | £13.896 | SI Trade |
15:33:32 - 23-May-25 |
| Buy* | 10 | £13.9136 | Suspected BUY Trade |
15:19:45 - 23-May-25 |
| Sell* | 1 | £13.874 | Negotiated Trade |
15:16:12 - 23-May-25 |
| Buy* | 1,090 | £13.7454 | Suspected BUY Trade |
14:12:00 - 23-May-25 |
Csi China Gbp (KWBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 9:40 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 22.05.25 |
| 22nd May 2025 10:49 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 21.05.25 |
| 21st May 2025 9:24 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 20.05.25 |
| 20th May 2025 10:50 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 19.05.25 |
| 19th May 2025 9:35 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 16.05.25 |
| 16th May 2025 9:56 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 15.05.25 |
| 15th May 2025 9:42 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 14.05.25 |
| 14th May 2025 9:45 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 13.05.25 |
| 13th May 2025 9:48 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 12.05.25 |
| 12th May 2025 10:29 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 09.05.25 |
