| Price | £15.648 on 08-12-2025 at 05:12:33 |
|---|---|
| Change | £0.00 0% |
| Buy | £15.662 |
| Sell | £15.63 |
| Last Trade: | Sell 12,870.00 at £15.648 |
| Day's Volume: | 0 |
| Last Close: | £15.648 |
| Open: | £0.00 |
| ISIN: | IE00BMW13836 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.316 - £17.876 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Csi China Gbp (KWBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,870 | £15.648 | Uncrossing Trade |
16:35:28 - 05-Dec-25 |
| Buy* | 163 | £15.646 | Automatic Execution |
16:29:36 - 05-Dec-25 |
| Buy* | 1,339 | £15.646 | Automatic Execution |
16:29:36 - 05-Dec-25 |
| Sell* | 341 | £15.648 | Automatic Execution |
16:29:04 - 05-Dec-25 |
| Sell* | 1,380 | £15.648 | Automatic Execution |
16:29:04 - 05-Dec-25 |
| Sell* | 181 | £15.642 | Automatic Execution |
16:28:57 - 05-Dec-25 |
| Buy* | 689 | £15.6668 | Suspected BUY Trade |
16:27:07 - 05-Dec-25 |
| Buy* | 813 | £15.6706 | Suspected BUY Trade |
16:26:16 - 05-Dec-25 |
| Buy* | 1,021 | £15.6618 | Suspected BUY Trade |
16:25:39 - 05-Dec-25 |
| Buy* | 465 | £15.67141 | Ordinary |
16:06:59 - 05-Dec-25 |
Csi China Gbp (KWBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 10:01 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 04.12.25 |
| 4th Dec 2025 8:53 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 03.12.25 |
| 3rd Dec 2025 10:18 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 02.12.25 |
| 2nd Dec 2025 9:24 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 01.12.25 |
| 1st Dec 2025 9:40 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 28.11.25 |
| 27th Nov 2025 10:17 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 26.11.25 |
| 26th Nov 2025 10:22 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 25.11.25 |
| 25th Nov 2025 10:56 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 24.11.25 |
| 24th Nov 2025 10:48 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 21.11.25 |
| 21st Nov 2025 8:56 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 20.11.25 |
