Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Gbp (KWBP) Share Price

Price £12.45 on 26-03-2026 at 13:40:23
Change £-0.394 -3.07%
Buy £12.54
Sell £12.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 31.00 at £12.5064
Day's Volume: 6,180
Last Close: £12.844
Open: £12.47
ISIN: IE00BMW13836
Day's Range £12.45 - £12.49
52wk Range: £12.316 - £17.876
Market Capitalisation: £N/A
VWAP: £12.46771
Shares in Issue: N/A

Csi China Gbp (KWBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 £12.5064 Suspected BUY Trade
 12:56:25 - 26-Mar-26
Buy* 1 £12.526 SI Trade
 12:41:56 - 26-Mar-26
Sell* 13 £12.4558 Negotiated Trade
 12:22:10 - 26-Mar-26
Buy* 286 £12.5111 Suspected BUY Trade
 12:22:09 - 26-Mar-26
Sell* 5 £12.45478 Negotiated Trade
 12:18:20 - 26-Mar-26
Buy* 31 £12.512 Suspected BUY Trade
 12:18:20 - 26-Mar-26
Unknown* 0 £12.528 SI Trade
 12:09:14 - 26-Mar-26
Sell* 173 £12.45 Automatic Execution
 10:17:15 - 26-Mar-26
Unknown* 0 £12.468 SI Trade
 10:08:44 - 26-Mar-26
Sell* 225 £12.4351 Negotiated Trade
 10:01:36 - 26-Mar-26
See more Csi China Gbp trades

Csi China Gbp (KWBP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 12.47 12.49 12.45 12.844 6,180
25th Mar 2026 (Wed) 12.808 12.844 12.686 12.844 8,039
24th Mar 2026 (Tue) 12.484 12.488 12.44 12.488 3,670
23rd Mar 2026 (Mon) 12.336 12.764 12.336 12.496 29,218
20th Mar 2026 (Fri) 12.63 12.634 12.55 12.554 26,944
19th Mar 2026 (Thu) 13.072 13.072 12.69 12.77 35,569
18th Mar 2026 (Wed) 13.512 13.558 13.114 13.114 15,238
17th Mar 2026 (Tue) 13.626 13.626 13.436 13.436 3,277
16th Mar 2026 (Mon) 13.61 13.674 13.54 13.606 25,364
13th Mar 2026 (Fri) 13.366 13.516 13.316 13.414 19,440
12th Mar 2026 (Thu) 13.282 13.336 13.21 13.224 17,996
11th Mar 2026 (Wed) 13.434 13.434 13.318 13.332 28,816
10th Mar 2026 (Tue) 13.468 13.68 13.42 13.65 49,223
9th Mar 2026 (Mon) 13.19 13.276 13.034 13.26 37,283
6th Mar 2026 (Fri) 13.286 13.286 13.106 13.12 14,996
5th Mar 2026 (Thu) 13.046 13.096 12.906 12.933 19,590
4th Mar 2026 (Wed) 13.06 13.206 13.008 13.176 17,147
3rd Mar 2026 (Tue) 13.288 13.288 12.852 13.016 39,207
2nd Mar 2026 (Mon) 13.358 13.418 13.252 13.348 16,001
27th Feb 2026 (Fri) 13.684 13.684 13.576 13.602 12,737
26th Feb 2026 (Thu) 13.496 13.712 13.496 13.68 29,213
See more Csi China Gbp price history

Csi China Gbp (KWBP) Regulatory News

Date Source Headline
25th Mar 2026 1:17 pm RNS KraneSharesCSIChinaInternet UCITS ETF GBP 24.03.26
24th Mar 2026 10:06 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 23.03.26
23rd Mar 2026 9:19 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 20.03.26
20th Mar 2026 10:25 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 19.03.26
19th Mar 2026 8:39 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 18.03.26
19th Mar 2026 8:27 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 17.03.26
17th Mar 2026 10:04 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 16.03.26
16th Mar 2026 8:49 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 13.03.26
13th Mar 2026 10:27 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 12.03.26
11th Mar 2026 10:31 am RNS KraneSharesCSIChinaInternet UCITS ETF GBP 10.03.26
See more Csi China Gbp regulatory news
FTSE 100 Latest
Value9,976.59
Change-130.25

Login to your account

Forgot Password?

Not Registered