Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Gbp (KWBP) Share Price

Price £13.676 on 02-07-2025 at 11:46:45
Change £-0.179 -1.29%
Buy £13.728
Sell £13.698
Buy / Sell KWBP Shares
Last Trade: Sell 3.00 at £13.69028
Day's Volume: 8,739
Last Close: £13.855
Open: £13.676
ISIN: IE00BMW13836
Day's Range £13.676 - £13.676
52wk Range: £10.058 - £16.384
Market Capitalisation: £N/A
VWAP: £13.70185
Shares in Issue: N/A

Csi China Gbp (KWBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £13.69028 Negotiated Trade
12:22:52 - 02-Jul-25
Buy* 94 £13.7156 Suspected BUY Trade
12:22:51 - 02-Jul-25
Buy* 6 £13.71772 Suspected BUY Trade
12:18:46 - 02-Jul-25
Buy* 5 £13.742 SI Trade
11:16:08 - 02-Jul-25
Buy* 393 £13.7289 Suspected BUY Trade
11:04:33 - 02-Jul-25
Sell* 394 £13.7112 Negotiated Trade
11:03:28 - 02-Jul-25
Buy* 2,186 £13.7235 Suspected BUY Trade
10:20:52 - 02-Jul-25
Sell* 1,401 £13.6917 Negotiated Trade
10:20:26 - 02-Jul-25
Buy* 2,262 £13.7013 Suspected BUY Trade
10:12:40 - 02-Jul-25
Unknown* 0 £13.698 SI Trade
10:04:06 - 02-Jul-25
See more Csi China Gbp trades

Csi China Gbp (KWBP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 13.874 13.882 13.776 13.855 51,267
30th Jun 2025 (Mon) 13.892 13.892 13.766 13.806 24,497
27th Jun 2025 (Fri) 13.864 13.96 13.864 13.975 11,822
26th Jun 2025 (Thu) 13.914 13.914 13.914 13.865 6,545
25th Jun 2025 (Wed) 14.18 14.204 14.054 14.054 14,242
24th Jun 2025 (Tue) 13.978 14.03 13.862 14.03 13,129
23rd Jun 2025 (Mon) 13.866 13.914 13.762 13.742 95,930
20th Jun 2025 (Fri) 13.708 13.848 13.708 13.716 2,513
19th Jun 2025 (Thu) 13.67 13.688 13.642 13.653 25,408
18th Jun 2025 (Wed) 14.00 14.066 13.996 13.994 8,877
17th Jun 2025 (Tue) 14.192 14.234 14.12 14.196 30,614
16th Jun 2025 (Mon) 14.13 14.266 14.122 14.252 18,422
13th Jun 2025 (Fri) 13.97 14.056 13.944 13.957 21,388
12th Jun 2025 (Thu) 14.22 14.22 14.20 14.194 4,401
11th Jun 2025 (Wed) 14.428 14.43 14.278 14.282 23,291
10th Jun 2025 (Tue) 14.322 14.334 14.222 14.20 13,372
9th Jun 2025 (Mon) 14.212 14.30 14.212 14.288 9,896
6th Jun 2025 (Fri) 13.882 13.912 13.846 13.846 6,540
5th Jun 2025 (Thu) 13.91 13.994 13.89 13.959 20,066
4th Jun 2025 (Wed) 13.75 13.76 13.75 13.894 22,770
3rd Jun 2025 (Tue) 13.68 13.69 13.586 13.606 2,388
2nd Jun 2025 (Mon) 13.486 13.568 13.478 13.553 18,245
See more Csi China Gbp price history
FTSE 100 Latest
Value8,803.65
Change18.32

Login to your account

Forgot Password?

Not Registered