| Price | £16.764 on 10-11-2025 at 08:29:04 |
|---|---|
| Change | £0.522 3.21% |
| Buy | £16.762 |
| Sell | £16.73 |
| Last Trade: | Sell 1,142.00 at £16.764 |
| Day's Volume: | 4,454 |
| Last Close: | £16.242 |
| Open: | £16.73 |
| ISIN: | IE00BMW13836 |
| Day's Range | £16.73 - £16.764 |
| 52wk Range: | £12.316 - £17.876 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.73373 |
| Shares in Issue: | N/A |
Csi China Gbp (KWBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,142 | £16.764 | Automatic Execution |
08:27:18 - 10-Nov-25 |
| Sell* | 125 | £16.73 | Automatic Execution |
08:22:20 - 10-Nov-25 |
| Sell* | 125 | £16.73 | Automatic Execution |
08:22:20 - 10-Nov-25 |
| Sell* | 125 | £16.73 | Automatic Execution |
08:22:20 - 10-Nov-25 |
| Sell* | 125 | £16.73 | Automatic Execution |
08:22:20 - 10-Nov-25 |
| Sell* | 125 | £16.73 | Automatic Execution |
08:22:20 - 10-Nov-25 |
| Sell* | 125 | £16.73 | Automatic Execution |
08:21:29 - 10-Nov-25 |
| Sell* | 250 | £16.73 | Automatic Execution |
08:21:29 - 10-Nov-25 |
| Buy* | 1,793 | £16.73 | Suspected BUY Trade |
08:18:29 - 10-Nov-25 |
| Sell* | 34 | £16.691 | Negotiated Trade |
08:12:37 - 10-Nov-25 |
Csi China Gbp (KWBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 8:40 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 06.11.25 |
| 6th Nov 2025 9:02 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 05.11.25 |
| 5th Nov 2025 8:46 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 04.11.25 |
| 4th Nov 2025 9:45 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 03.11.25 |
| 3rd Nov 2025 9:26 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 31.10.25 |
| 31st Oct 2025 10:56 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 30.10.25 |
| 29th Oct 2025 9:57 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 28.10.25 |
| 28th Oct 2025 9:53 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 27.10.25 |
| 27th Oct 2025 10:01 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 24.10.25 |
| 24th Oct 2025 10:34 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 23.10.25 |
