| Price | £14.726 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | £0.113 0.77% |
| Buy | £14.712 |
| Sell | £14.67 |
| Last Trade: | Buy 901.00 at £14.726 |
| Day's Volume: | 19,013 |
| Last Close: | £14.726 |
| Open: | £14.52 |
| ISIN: | IE00BMW13836 |
| Day's Range | £14.458 - £14.726 |
| 52wk Range: | £12.316 - £17.876 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.51491 |
| Shares in Issue: | N/A |
Csi China Gbp (KWBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 901 | £14.726 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 50 | £14.692 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Buy* | 215 | £14.696 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Unknown* | 0 | £14.708 | SI Trade |
15:35:23 - 06-Feb-26 |
| Sell* | 8 | £14.65842 | Negotiated Trade |
15:35:17 - 06-Feb-26 |
| Buy* | 7 | £14.70 | SI Trade |
15:22:38 - 06-Feb-26 |
| Buy* | 6 | £14.6436 | Suspected BUY Trade |
15:14:53 - 06-Feb-26 |
| Sell* | 149 | £14.604 | Automatic Execution |
15:04:27 - 06-Feb-26 |
| Buy* | 13 | £14.646 | Suspected BUY Trade |
15:03:31 - 06-Feb-26 |
| Buy* | 21 | £14.64162 | Suspected BUY Trade |
15:03:16 - 06-Feb-26 |
Csi China Gbp (KWBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:47 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 05.02.26 |
| 5th Feb 2026 9:29 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 04.02.26 |
| 4th Feb 2026 10:20 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 03.02.26 |
| 3rd Feb 2026 9:18 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 02.02.26 |
| 2nd Feb 2026 9:50 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 30.01.26 |
| 30th Jan 2026 8:41 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 29.01.26 |
| 29th Jan 2026 8:51 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 28.01.26 |
| 28th Jan 2026 8:55 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 27.01.26 |
| 27th Jan 2026 8:39 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 26.01.26 |
| 26th Jan 2026 8:43 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 23.01.26 |
