| Price | £15.108 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | £0.167 1.12% |
| Buy | £15.154 |
| Sell | £15.072 |
| Buy / Sell KWBP Shares | |
| Last Trade: | Buy 1,648.00 at £15.108 |
| Day's Volume: | 13,324 |
| Last Close: | £15.113 |
| Open: | £15.016 |
| ISIN: | IE00BMW13836 |
| Day's Range | £15.016 - £15.108 |
| 52wk Range: | £10.058 - £16.384 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.07305 |
| Shares in Issue: | N/A |
Csi China Gbp (KWBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,648 | £15.108 | Automatic Execution |
15:59:52 - 01-Apr-25 |
| Buy* | 261 | £15.0499 | Suspected BUY Trade |
15:17:20 - 01-Apr-25 |
| Buy* | 2,917 | £15.112 | Suspected BUY Trade |
15:16:31 - 01-Apr-25 |
| Sell* | 195 | £14.99864 | Negotiated Trade |
15:13:43 - 01-Apr-25 |
| Sell* | 32 | £15.00468 | Negotiated Trade |
15:10:57 - 01-Apr-25 |
| Buy* | 58 | £15.0663 | Suspected BUY Trade |
15:08:27 - 01-Apr-25 |
| Sell* | 2 | £15.03862 | Negotiated Trade |
15:05:33 - 01-Apr-25 |
| Buy* | 4 | £15.11932 | Suspected BUY Trade |
15:03:59 - 01-Apr-25 |
| Sell* | 3 | £15.016 | Automatic Execution |
15:01:28 - 01-Apr-25 |
| Sell* | 6,390 | £15.05 | Negotiated Trade |
13:54:39 - 01-Apr-25 |
Csi China Gbp (KWBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 9:17 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 31.03.25 |
| 31st Mar 2025 10:17 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 28.03.25 |
| 28th Mar 2025 10:14 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 27.03.25 |
| 27th Mar 2025 10:40 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 26.03.25 |
| 26th Mar 2025 10:18 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 25.03.25 |
| 25th Mar 2025 9:23 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 24.03.25 |
| 24th Mar 2025 10:59 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 21.03.25 |
| 21st Mar 2025 9:19 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 20.03.25 |
| 20th Mar 2025 9:38 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 19.03.25 |
| 19th Mar 2025 9:23 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 18.03.25 |
