| Price | £14.87 on 25-07-2025 at 18:15:09 |
|---|---|
| Change | £-0.112 -0.75% |
| Buy | £14.944 |
| Sell | £14.866 |
| Last Trade: | Sell 70.00 at £14.8918 |
| Day's Volume: | 93,687 |
| Last Close: | £14.905 |
| Open: | £14.876 |
| ISIN: | IE00BMW13836 |
| Day's Range | £14.84 - £14.91 |
| 52wk Range: | £10.058 - £16.384 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.88492 |
| Shares in Issue: | N/A |
Csi China Gbp (KWBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | £14.8918 | Negotiated Trade |
15:51:55 - 25-Jul-25 |
| Buy* | 335 | £14.89 | Suspected BUY Trade |
15:28:09 - 25-Jul-25 |
| Buy* | 5 | £14.9018 | Suspected BUY Trade |
15:05:03 - 25-Jul-25 |
| Sell* | 515 | £14.84 | Automatic Execution |
14:42:54 - 25-Jul-25 |
| Sell* | 180 | £14.84 | Automatic Execution |
14:42:54 - 25-Jul-25 |
| Buy* | 16 | £14.914 | Suspected BUY Trade |
14:12:10 - 25-Jul-25 |
| Sell* | 960 | £14.884 | Automatic Execution |
14:07:16 - 25-Jul-25 |
| Sell* | 589 | £14.892 | Automatic Execution |
13:35:23 - 25-Jul-25 |
| Buy* | 631 | £14.882 | Automatic Execution |
13:33:04 - 25-Jul-25 |
| Buy* | 411 | £14.882 | Automatic Execution |
13:33:04 - 25-Jul-25 |
Csi China Gbp (KWBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jul 2025 8:49 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 24.07.25 |
| 24th Jul 2025 10:21 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 23.07.25 |
| 23rd Jul 2025 9:27 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 22.07.25 |
| 22nd Jul 2025 9:26 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 21.07.25 |
| 21st Jul 2025 9:22 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 18.07.25 |
| 18th Jul 2025 9:43 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 17.07.25 |
| 17th Jul 2025 9:22 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 16.07.25 |
| 16th Jul 2025 9:14 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 15.07.25 |
| 15th Jul 2025 9:06 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 14.07.25 |
| 14th Jul 2025 9:26 am | RNS | KraneSharesCSIChinaInternet UCITS ETF GBP 11.07.25 |
