Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kweb Usd Inst (KWBI) Share Price

Price $2,199.50 on 15-04-2026 at 18:00:07
Change $24.75 1.14%
Buy $2,213.00
Sell $2,186.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $2,199.50
Open: $2,174.75
ISIN: IE0009ZB3ZX2
Day's Range $0.00 - $0.00
52wk Range: $2,063.75 - $2,530.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kweb Usd Inst (KWBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kweb Usd Inst trades

Kweb Usd Inst (KWBI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 2,174.75 2,199.50 2,174.75 2,199.50 0
14th Apr 2026 (Tue) 2,111.50 2,174.75 2,111.50 2,174.75 0
13th Apr 2026 (Mon) 2,147.00 2,147.00 2,111.50 2,111.50 0
10th Apr 2026 (Fri) 2,128.50 2,147.00 2,128.50 2,147.00 0
9th Apr 2026 (Thu) 2,170.00 2,170.00 2,128.50 2,128.50 0
8th Apr 2026 (Wed) 2,063.75 2,170.00 2,063.75 2,170.00 0
7th Apr 2026 (Tue) 2,077.75 2,077.75 2,063.75 2,063.75 0
6th Apr 2026 (Mon) 2,077.75 2,077.75 2,077.75 2,077.75 0
3rd Apr 2026 (Fri) 2,077.75 2,077.75 2,077.75 2,077.75 0
2nd Apr 2026 (Thu) 2,106.50 2,106.50 2,077.75 2,077.75 0
1st Apr 2026 (Wed) 2,068.00 2,106.50 2,068.00 2,106.50 0
31st Mar 2026 (Tue) 2,087.75 2,087.75 2,068.00 2,068.00 0
30th Mar 2026 (Mon) 2,087.75 2,087.75 2,087.75 2,087.75 0
27th Mar 2026 (Fri) 2,172.00 2,172.00 2,087.75 2,087.75 0
26th Mar 2026 (Thu) 2,172.00 2,172.00 2,172.00 2,172.00 0
25th Mar 2026 (Wed) 2,112.50 2,172.00 2,112.50 2,172.00 0
24th Mar 2026 (Tue) 2,107.00 2,112.50 2,107.00 2,112.50 0
23rd Mar 2026 (Mon) 2,107.00 2,107.00 2,107.00 2,107.00 0
20th Mar 2026 (Fri) 2,143.25 2,143.25 2,107.00 2,107.00 0
19th Mar 2026 (Thu) 2,203.50 2,203.50 2,143.25 2,143.25 0
18th Mar 2026 (Wed) 2,254.25 2,254.25 2,203.50 2,203.50 0
17th Mar 2026 (Tue) 2,226.00 2,254.25 2,226.00 2,254.25 0
16th Mar 2026 (Mon) 2,226.00 2,226.00 2,226.00 2,226.00 0
See more Kweb Usd Inst price history

Kweb Usd Inst (KWBI) Regulatory News

Date Source Headline
15th Apr 2026 11:12 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 14.04.26
14th Apr 2026 11:22 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 13.04.26
13th Apr 2026 10:21 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 10.04.26
10th Apr 2026 9:33 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 09.04.26
9th Apr 2026 8:54 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 08.04.26
7th Apr 2026 9:20 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 02.04.26
2nd Apr 2026 8:57 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 01.04.26
1st Apr 2026 9:30 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 31.03.26
31st Mar 2026 8:42 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 30.03.26
30th Mar 2026 8:56 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 27.03.26
See more Kweb Usd Inst regulatory news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered