Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kweb Usd Inst (KWBI) Share Price

Price $1,834.10 on 28-09-2026 at 17:15:11
Change $8.90 0.49%
Buy $1,844.00
Sell $1,824.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at $1,821.40
Day's Volume: 0
Last Close: $1,834.10
Open: $1,825.20
ISIN: IE0009ZB3ZX2
Day's Range $0.00 - $0.00
52wk Range: $1,756.80 - $2,530.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kweb Usd Inst (KWBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $1,821.40 Automatic Execution
 08:07:37 - 17-Sep-26
Buy* 5 $1,821.60 Suspected BUY Trade
 08:00:21 - 17-Sep-26
Buy* 2 $1,884.60 Automatic Execution
 16:09:01 - 03-Sep-26
Buy* 2 $2,018.00 Automatic Execution
 12:01:35 - 05-Jun-26
Sell* 50 $2,253.50 Automatic Execution
 16:29:29 - 13-May-26
Sell* 50 $2,251.50 Automatic Execution
 16:28:31 - 13-May-26
Sell* 1 $2,251.50 Automatic Execution
 16:28:30 - 13-May-26
Sell* 1 $2,251.50 Automatic Execution
 16:28:29 - 13-May-26
Sell* 4 $2,251.50 Automatic Execution
 16:28:28 - 13-May-26
Sell* 3 $2,251.50 Automatic Execution
 16:28:27 - 13-May-26
See more Kweb Usd Inst trades

Kweb Usd Inst (KWBI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,825.20 1,834.10 1,825.20 1,834.10 0
25th Sep 2026 (Fri) 1,829.30 1,829.30 1,825.20 1,825.20 0
24th Sep 2026 (Thu) 1,849.60 1,849.60 1,829.30 1,829.30 0
23rd Sep 2026 (Wed) 1,851.40 1,851.40 1,849.60 1,849.60 0
22nd Sep 2026 (Tue) 1,851.40 1,851.40 1,851.40 1,851.40 0
21st Sep 2026 (Mon) 1,847.20 1,851.40 1,847.20 1,851.40 0
18th Sep 2026 (Fri) 1,811.00 1,847.20 1,811.00 1,847.20 0
17th Sep 2026 (Thu) 1,821.60 1,821.60 1,821.40 1,811.00 8
16th Sep 2026 (Wed) 1,821.40 1,821.40 1,813.40 1,813.40 0
15th Sep 2026 (Tue) 1,836.90 1,836.90 1,821.40 1,821.40 0
14th Sep 2026 (Mon) 1,832.30 1,836.90 1,832.30 1,836.90 0
11th Sep 2026 (Fri) 1,826.40 1,832.30 1,826.40 1,832.30 0
10th Sep 2026 (Thu) 1,841.60 1,841.60 1,826.40 1,826.40 0
9th Sep 2026 (Wed) 1,885.10 1,885.10 1,841.60 1,841.60 0
8th Sep 2026 (Tue) 1,901.10 1,901.10 1,885.10 1,885.10 0
7th Sep 2026 (Mon) 1,936.20 1,936.20 1,901.10 1,901.10 0
4th Sep 2026 (Fri) 1,892.00 1,936.20 1,892.00 1,936.20 0
3rd Sep 2026 (Thu) 1,884.60 1,884.60 1,884.60 1,892.00 2
2nd Sep 2026 (Wed) 1,920.80 1,920.80 1,915.10 1,915.10 0
1st Sep 2026 (Tue) 1,959.50 1,959.50 1,920.80 1,920.80 0
31st Aug 2026 (Mon) 1,959.50 1,959.50 1,959.50 1,959.50 0
See more Kweb Usd Inst price history

Kweb Usd Inst (KWBI) Regulatory News

Date Source Headline
22nd May 2026 10:09 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 21.05.26
21st May 2026 9:34 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 20.05.26
20th May 2026 8:49 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 19.05.26
19th May 2026 9:04 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 18.05.26
18th May 2026 9:30 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 15.05.26
15th May 2026 10:18 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 14.05.26
14th May 2026 8:38 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 13.05.26
13th May 2026 8:59 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 12.05.26
12th May 2026 9:08 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 11.05.26
11th May 2026 9:22 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 08.05.26
See more Kweb Usd Inst regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered