Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kweb Usd Inst (KWBI) Share Price

Price $2,253.50 on 13-05-2026 at 18:35:11
Change $58.75 2.68%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at $2,253.50
Day's Volume: 599
Last Close: $2,253.50
Open: $2,250.50
ISIN: IE0009ZB3ZX2
Day's Range $2,249.00 - $2,253.50
52wk Range: $2,063.75 - $2,530.00
Market Capitalisation: $N/A
VWAP: $2,250.68614
Shares in Issue: N/A

Kweb Usd Inst (KWBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $2,253.50 Automatic Execution
 16:29:29 - 13-May-26
Sell* 50 $2,251.50 Automatic Execution
 16:28:31 - 13-May-26
Sell* 1 $2,251.50 Automatic Execution
 16:28:30 - 13-May-26
Sell* 1 $2,251.50 Automatic Execution
 16:28:29 - 13-May-26
Sell* 4 $2,251.50 Automatic Execution
 16:28:28 - 13-May-26
Sell* 3 $2,251.50 Automatic Execution
 16:28:27 - 13-May-26
Sell* 1 $2,251.50 Automatic Execution
 16:28:26 - 13-May-26
Sell* 5 $2,251.50 Automatic Execution
 16:28:25 - 13-May-26
Sell* 9 $2,251.50 Automatic Execution
 16:28:23 - 13-May-26
Sell* 5 $2,251.50 Automatic Execution
 16:28:19 - 13-May-26
See more Kweb Usd Inst trades

Kweb Usd Inst (KWBI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 2,194.75 2,194.75 2,194.75 2,194.75 0
11th May 2026 (Mon) 2,187.75 2,194.75 2,187.75 2,194.75 0
8th May 2026 (Fri) 2,189.00 2,189.00 2,187.75 2,187.75 0
7th May 2026 (Thu) 2,175.00 2,189.00 2,175.00 2,189.00 0
6th May 2026 (Wed) 2,122.50 2,175.00 2,122.50 2,175.00 0
5th May 2026 (Tue) 2,123.50 2,123.50 2,122.50 2,122.50 0
4th May 2026 (Mon) 2,123.50 2,123.50 2,123.50 2,123.50 0
1st May 2026 (Fri) 2,123.50 2,123.50 2,123.50 2,123.50 0
30th Apr 2026 (Thu) 2,090.00 2,123.50 2,090.00 2,123.50 0
29th Apr 2026 (Wed) 2,084.75 2,090.00 2,084.75 2,090.00 0
28th Apr 2026 (Tue) 2,112.00 2,112.00 2,084.75 2,084.75 0
27th Apr 2026 (Mon) 2,132.25 2,132.25 2,112.00 2,112.00 0
24th Apr 2026 (Fri) 2,128.00 2,132.25 2,128.00 2,132.25 0
23rd Apr 2026 (Thu) 2,181.00 2,181.00 2,128.00 2,128.00 0
22nd Apr 2026 (Wed) 2,193.50 2,193.50 2,181.00 2,181.00 0
21st Apr 2026 (Tue) 2,242.75 2,242.75 2,193.50 2,193.50 0
20th Apr 2026 (Mon) 2,265.00 2,265.00 2,242.75 2,242.75 0
17th Apr 2026 (Fri) 2,239.50 2,265.00 2,239.50 2,265.00 0
16th Apr 2026 (Thu) 2,199.50 2,239.50 2,199.50 2,239.50 0
15th Apr 2026 (Wed) 2,174.75 2,199.50 2,174.75 2,199.50 0
14th Apr 2026 (Tue) 2,111.50 2,174.75 2,111.50 2,174.75 0
13th Apr 2026 (Mon) 2,147.00 2,147.00 2,111.50 2,111.50 0
See more Kweb Usd Inst price history

Kweb Usd Inst (KWBI) Regulatory News

Date Source Headline
12th May 2026 9:08 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 11.05.26
11th May 2026 9:22 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 08.05.26
8th May 2026 9:57 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 07.05.26
7th May 2026 9:43 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 06.05.26
6th May 2026 10:18 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 05.05.26
1st May 2026 9:18 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 30.04.26
30th Apr 2026 9:22 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 29.04.26
29th Apr 2026 9:26 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 28.04.26
28th Apr 2026 9:38 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 27.04.26
27th Apr 2026 9:10 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 24.04.26
See more Kweb Usd Inst regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered