Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kweb Usd Inst (KWBI) Share Price

Price $1,966.40 on 10-07-2026 at 16:30:02
Change $2.70 0.14%
Buy $1,976.40
Sell $1,956.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $2,018.00
Day's Volume: 0
Last Close: $1,966.40
Open: $1,963.70
ISIN: IE0009ZB3ZX2
Day's Range $0.00 - $0.00
52wk Range: $1,756.80 - $2,530.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kweb Usd Inst (KWBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2,018.00 Automatic Execution
 12:01:35 - 05-Jun-26
Sell* 50 $2,253.50 Automatic Execution
 16:29:29 - 13-May-26
Sell* 50 $2,251.50 Automatic Execution
 16:28:31 - 13-May-26
Sell* 1 $2,251.50 Automatic Execution
 16:28:30 - 13-May-26
Sell* 1 $2,251.50 Automatic Execution
 16:28:29 - 13-May-26
Sell* 4 $2,251.50 Automatic Execution
 16:28:28 - 13-May-26
Sell* 3 $2,251.50 Automatic Execution
 16:28:27 - 13-May-26
Sell* 1 $2,251.50 Automatic Execution
 16:28:26 - 13-May-26
Sell* 5 $2,251.50 Automatic Execution
 16:28:25 - 13-May-26
Sell* 9 $2,251.50 Automatic Execution
 16:28:23 - 13-May-26
See more Kweb Usd Inst trades

Kweb Usd Inst (KWBI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,963.70 1,966.40 1,963.70 1,966.40 0
9th Jul 2026 (Thu) 1,957.90 1,963.70 1,957.90 1,963.70 0
8th Jul 2026 (Wed) 1,888.90 1,957.90 1,888.90 1,957.90 0
7th Jul 2026 (Tue) 1,899.30 1,899.30 1,888.90 1,888.90 0
6th Jul 2026 (Mon) 1,871.60 1,899.30 1,871.60 1,899.30 0
3rd Jul 2026 (Fri) 1,849.90 1,871.60 1,849.90 1,871.60 0
2nd Jul 2026 (Thu) 1,865.90 1,865.90 1,849.90 1,849.90 0
1st Jul 2026 (Wed) 1,816.90 1,865.90 1,816.90 1,865.90 0
30th Jun 2026 (Tue) 1,802.90 1,816.90 1,802.90 1,816.90 0
29th Jun 2026 (Mon) 1,770.60 1,802.90 1,770.60 1,802.90 0
26th Jun 2026 (Fri) 1,756.80 1,770.60 1,756.80 1,770.60 0
25th Jun 2026 (Thu) 1,818.20 1,818.20 1,756.80 1,756.80 0
24th Jun 2026 (Wed) 1,813.00 1,818.20 1,813.00 1,818.20 0
23rd Jun 2026 (Tue) 1,859.50 1,859.50 1,813.00 1,813.00 0
22nd Jun 2026 (Mon) 1,880.80 1,880.80 1,859.50 1,859.50 0
19th Jun 2026 (Fri) 1,877.80 1,880.80 1,877.80 1,880.80 0
18th Jun 2026 (Thu) 1,919.80 1,919.80 1,877.80 1,877.80 0
17th Jun 2026 (Wed) 1,921.70 1,921.70 1,919.80 1,919.80 0
16th Jun 2026 (Tue) 1,981.70 1,981.70 1,921.70 1,921.70 0
15th Jun 2026 (Mon) 1,969.00 1,981.70 1,969.00 1,981.70 0
12th Jun 2026 (Fri) 1,933.60 1,969.00 1,933.60 1,969.00 0
11th Jun 2026 (Thu) 1,974.40 1,974.40 1,933.60 1,933.60 0
See more Kweb Usd Inst price history

Kweb Usd Inst (KWBI) Regulatory News

Date Source Headline
22nd May 2026 10:09 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 21.05.26
21st May 2026 9:34 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 20.05.26
20th May 2026 8:49 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 19.05.26
19th May 2026 9:04 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 18.05.26
18th May 2026 9:30 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 15.05.26
15th May 2026 10:18 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 14.05.26
14th May 2026 8:38 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 13.05.26
13th May 2026 8:59 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 12.05.26
12th May 2026 9:08 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 11.05.26
11th May 2026 9:22 am RNS KraneSharesCSIChinaInternet UCITS ETF INS 08.05.26
See more Kweb Usd Inst regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered