Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kweb Usd Inst (KWBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $2,253.50 Automatic Execution
 16:29:29 - 13-May-26
Sell* 50 $2,251.50 Automatic Execution
 16:28:31 - 13-May-26
Sell* 1 $2,251.50 Automatic Execution
 16:28:30 - 13-May-26
Sell* 1 $2,251.50 Automatic Execution
 16:28:29 - 13-May-26
Sell* 4 $2,251.50 Automatic Execution
 16:28:28 - 13-May-26
Sell* 3 $2,251.50 Automatic Execution
 16:28:27 - 13-May-26
Sell* 1 $2,251.50 Automatic Execution
 16:28:26 - 13-May-26
Sell* 5 $2,251.50 Automatic Execution
 16:28:25 - 13-May-26
Sell* 9 $2,251.50 Automatic Execution
 16:28:23 - 13-May-26
Sell* 5 $2,251.50 Automatic Execution
 16:28:19 - 13-May-26
Sell* 7 $2,252.00 Automatic Execution
 16:28:18 - 13-May-26
Sell* 16 $2,252.00 Automatic Execution
 16:28:16 - 13-May-26
Sell* 50 $2,252.00 Automatic Execution
 16:28:15 - 13-May-26
Sell* 50 $2,252.00 Automatic Execution
 16:28:14 - 13-May-26
Sell* 27 $2,250.50 Automatic Execution
 16:28:11 - 13-May-26
Sell* 50 $2,250.00 Automatic Execution
 16:27:39 - 13-May-26
Sell* 50 $2,250.00 Automatic Execution
 16:27:38 - 13-May-26
Sell* 2 $2,249.00 Automatic Execution
 16:26:55 - 13-May-26
Sell* 4 $2,249.00 Automatic Execution
 16:26:55 - 13-May-26
Sell* 4 $2,249.00 Automatic Execution
 16:26:36 - 13-May-26
Sell* 4 $2,249.00 Automatic Execution
 16:26:36 - 13-May-26
Sell* 4 $2,249.00 Automatic Execution
 16:26:36 - 13-May-26
Sell* 4 $2,249.00 Automatic Execution
 16:26:27 - 13-May-26
Sell* 1 $2,250.50 Automatic Execution
 16:26:27 - 13-May-26
Buy* 1 $2,250.50 Automatic Execution
 16:26:27 - 13-May-26
Sell* 142 $2,249.00 Automatic Execution
 16:26:26 - 13-May-26
Sell* 4 $2,249.00 Automatic Execution
 16:26:26 - 13-May-26
Sell* 50 $2,250.50 Automatic Execution
 16:26:26 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03