Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kweb Usd Inst (KWBI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 2,174.75 2,199.50 2,174.75 2,199.50 0
14th Apr 2026 (Tue) 2,111.50 2,174.75 2,111.50 2,174.75 0
13th Apr 2026 (Mon) 2,147.00 2,147.00 2,111.50 2,111.50 0
10th Apr 2026 (Fri) 2,128.50 2,147.00 2,128.50 2,147.00 0
9th Apr 2026 (Thu) 2,170.00 2,170.00 2,128.50 2,128.50 0
8th Apr 2026 (Wed) 2,063.75 2,170.00 2,063.75 2,170.00 0
7th Apr 2026 (Tue) 2,077.75 2,077.75 2,063.75 2,063.75 0
6th Apr 2026 (Mon) 2,077.75 2,077.75 2,077.75 2,077.75 0
3rd Apr 2026 (Fri) 2,077.75 2,077.75 2,077.75 2,077.75 0
2nd Apr 2026 (Thu) 2,106.50 2,106.50 2,077.75 2,077.75 0
1st Apr 2026 (Wed) 2,068.00 2,106.50 2,068.00 2,106.50 0
31st Mar 2026 (Tue) 2,087.75 2,087.75 2,068.00 2,068.00 0
30th Mar 2026 (Mon) 2,087.75 2,087.75 2,087.75 2,087.75 0
27th Mar 2026 (Fri) 2,172.00 2,172.00 2,087.75 2,087.75 0
26th Mar 2026 (Thu) 2,172.00 2,172.00 2,172.00 2,172.00 0
25th Mar 2026 (Wed) 2,112.50 2,172.00 2,112.50 2,172.00 0
24th Mar 2026 (Tue) 2,107.00 2,112.50 2,107.00 2,112.50 0
23rd Mar 2026 (Mon) 2,107.00 2,107.00 2,107.00 2,107.00 0
20th Mar 2026 (Fri) 2,143.25 2,143.25 2,107.00 2,107.00 0
19th Mar 2026 (Thu) 2,203.50 2,203.50 2,143.25 2,143.25 0
18th Mar 2026 (Wed) 2,254.25 2,254.25 2,203.50 2,203.50 0
17th Mar 2026 (Tue) 2,226.00 2,254.25 2,226.00 2,254.25 0
16th Mar 2026 (Mon) 2,226.00 2,226.00 2,226.00 2,226.00 0
13th Mar 2026 (Fri) 2,219.00 2,226.00 2,219.00 2,226.00 0
12th Mar 2026 (Thu) 2,230.00 2,230.00 2,219.00 2,219.00 0
11th Mar 2026 (Wed) 2,230.00 2,230.00 2,230.00 2,230.00 0
10th Mar 2026 (Tue) 2,230.00 2,230.00 2,230.00 2,230.00 0
9th Mar 2026 (Mon) 2,205.75 2,230.00 2,205.75 2,230.00 0
6th Mar 2026 (Fri) 2,162.00 2,205.75 2,162.00 2,205.75 0
5th Mar 2026 (Thu) 2,210.75 2,210.75 2,162.00 2,162.00 0
4th Mar 2026 (Wed) 2,190.50 2,210.75 2,190.50 2,210.75 0
3rd Mar 2026 (Tue) 2,245.50 2,245.50 2,190.50 2,190.50 0
2nd Mar 2026 (Mon) 2,308.75 2,308.75 2,245.50 2,245.50 0
27th Feb 2026 (Fri) 2,325.25 2,325.25 2,308.75 2,308.75 0
26th Feb 2026 (Thu) 2,375.25 2,375.25 2,325.25 2,325.25 0
25th Feb 2026 (Wed) 2,379.75 2,379.75 2,375.25 2,375.25 0
24th Feb 2026 (Tue) 2,402.00 2,402.00 2,379.75 2,379.75 0
23rd Feb 2026 (Mon) 2,449.50 2,449.50 2,402.00 2,402.00 0
20th Feb 2026 (Fri) 2,449.50 2,449.50 2,449.50 2,449.50 0
19th Feb 2026 (Thu) 2,449.50 2,449.50 2,449.50 2,449.50 0
18th Feb 2026 (Wed) 2,530.00 2,530.00 2,449.50 2,449.50 0
17th Feb 2026 (Tue) 2,530.00 2,530.00 2,530.00 2,530.00 0
16th Feb 2026 (Mon) 2,530.00 2,530.00 2,530.00 2,530.00 0
FTSE 100 Latest
Value10,559.58
Change-49.48