| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,963.70 | 1,966.40 | 1,963.70 | 1,966.40 | 0 |
| 9th Jul 2026 (Thu) | 1,957.90 | 1,963.70 | 1,957.90 | 1,963.70 | 0 |
| 8th Jul 2026 (Wed) | 1,888.90 | 1,957.90 | 1,888.90 | 1,957.90 | 0 |
| 7th Jul 2026 (Tue) | 1,899.30 | 1,899.30 | 1,888.90 | 1,888.90 | 0 |
| 6th Jul 2026 (Mon) | 1,871.60 | 1,899.30 | 1,871.60 | 1,899.30 | 0 |
| 3rd Jul 2026 (Fri) | 1,849.90 | 1,871.60 | 1,849.90 | 1,871.60 | 0 |
| 2nd Jul 2026 (Thu) | 1,865.90 | 1,865.90 | 1,849.90 | 1,849.90 | 0 |
| 1st Jul 2026 (Wed) | 1,816.90 | 1,865.90 | 1,816.90 | 1,865.90 | 0 |
| 30th Jun 2026 (Tue) | 1,802.90 | 1,816.90 | 1,802.90 | 1,816.90 | 0 |
| 29th Jun 2026 (Mon) | 1,770.60 | 1,802.90 | 1,770.60 | 1,802.90 | 0 |
| 26th Jun 2026 (Fri) | 1,756.80 | 1,770.60 | 1,756.80 | 1,770.60 | 0 |
| 25th Jun 2026 (Thu) | 1,818.20 | 1,818.20 | 1,756.80 | 1,756.80 | 0 |
| 24th Jun 2026 (Wed) | 1,813.00 | 1,818.20 | 1,813.00 | 1,818.20 | 0 |
| 23rd Jun 2026 (Tue) | 1,859.50 | 1,859.50 | 1,813.00 | 1,813.00 | 0 |
| 22nd Jun 2026 (Mon) | 1,880.80 | 1,880.80 | 1,859.50 | 1,859.50 | 0 |
| 19th Jun 2026 (Fri) | 1,877.80 | 1,880.80 | 1,877.80 | 1,880.80 | 0 |
| 18th Jun 2026 (Thu) | 1,919.80 | 1,919.80 | 1,877.80 | 1,877.80 | 0 |
| 17th Jun 2026 (Wed) | 1,921.70 | 1,921.70 | 1,919.80 | 1,919.80 | 0 |
| 16th Jun 2026 (Tue) | 1,981.70 | 1,981.70 | 1,921.70 | 1,921.70 | 0 |
| 15th Jun 2026 (Mon) | 1,969.00 | 1,981.70 | 1,969.00 | 1,981.70 | 0 |
| 12th Jun 2026 (Fri) | 1,933.60 | 1,969.00 | 1,933.60 | 1,969.00 | 0 |
| 11th Jun 2026 (Thu) | 1,974.40 | 1,974.40 | 1,933.60 | 1,933.60 | 0 |
| 10th Jun 2026 (Wed) | 1,938.00 | 1,974.40 | 1,938.00 | 1,974.40 | 0 |
| 9th Jun 2026 (Tue) | 1,948.60 | 1,948.60 | 1,938.00 | 1,938.00 | 0 |
| 8th Jun 2026 (Mon) | 1,972.40 | 1,972.40 | 1,948.60 | 1,948.60 | 0 |
| 5th Jun 2026 (Fri) | 2,018.00 | 2,018.00 | 2,018.00 | 1,972.40 | 2 |
| 4th Jun 2026 (Thu) | 2,028.50 | 2,028.50 | 2,023.75 | 2,023.75 | 0 |
| 3rd Jun 2026 (Wed) | 2,112.75 | 2,112.75 | 2,028.50 | 2,028.50 | 0 |
| 2nd Jun 2026 (Tue) | 2,022.50 | 2,112.75 | 2,022.50 | 2,112.75 | 0 |
| 1st Jun 2026 (Mon) | 1,986.25 | 2,022.50 | 1,986.25 | 2,022.50 | 0 |
| 29th May 2026 (Fri) | 1,972.50 | 1,986.25 | 1,972.50 | 1,986.25 | 0 |
| 28th May 2026 (Thu) | 2,011.90 | 2,011.90 | 1,972.50 | 1,972.50 | 0 |
| 27th May 2026 (Wed) | 2,020.25 | 2,020.25 | 2,011.90 | 2,011.90 | 0 |
| 26th May 2026 (Tue) | 2,024.50 | 2,024.50 | 2,020.25 | 2,020.25 | 0 |
| 25th May 2026 (Mon) | 2,024.50 | 2,024.50 | 2,024.50 | 2,024.50 | 0 |
| 22nd May 2026 (Fri) | 2,024.50 | 2,024.50 | 2,024.50 | 2,024.50 | 0 |
| 21st May 2026 (Thu) | 2,078.00 | 2,078.00 | 2,024.50 | 2,024.50 | 0 |
| 20th May 2026 (Wed) | 2,105.25 | 2,105.25 | 2,078.00 | 2,078.00 | 0 |
| 19th May 2026 (Tue) | 2,088.50 | 2,105.25 | 2,088.50 | 2,105.25 | 0 |
| 18th May 2026 (Mon) | 2,253.50 | 2,253.50 | 2,088.50 | 2,088.50 | 0 |
| 15th May 2026 (Fri) | 2,253.50 | 2,253.50 | 2,253.50 | 2,253.50 | 0 |
| 14th May 2026 (Thu) | 2,253.50 | 2,253.50 | 2,253.50 | 2,253.50 | 0 |
| 13th May 2026 (Wed) | 2,250.50 | 2,253.50 | 2,249.00 | 2,253.50 | 599 |
| 12th May 2026 (Tue) | 2,194.75 | 2,194.75 | 2,194.75 | 2,194.75 | 0 |
| 11th May 2026 (Mon) | 2,187.75 | 2,194.75 | 2,187.75 | 2,194.75 | 0 |