Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kweb Usd Inst (KWBI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 2,194.75 2,194.75 2,194.75 2,194.75 0
11th May 2026 (Mon) 2,187.75 2,194.75 2,187.75 2,194.75 0
8th May 2026 (Fri) 2,189.00 2,189.00 2,187.75 2,187.75 0
7th May 2026 (Thu) 2,175.00 2,189.00 2,175.00 2,189.00 0
6th May 2026 (Wed) 2,122.50 2,175.00 2,122.50 2,175.00 0
5th May 2026 (Tue) 2,123.50 2,123.50 2,122.50 2,122.50 0
4th May 2026 (Mon) 2,123.50 2,123.50 2,123.50 2,123.50 0
1st May 2026 (Fri) 2,123.50 2,123.50 2,123.50 2,123.50 0
30th Apr 2026 (Thu) 2,090.00 2,123.50 2,090.00 2,123.50 0
29th Apr 2026 (Wed) 2,084.75 2,090.00 2,084.75 2,090.00 0
28th Apr 2026 (Tue) 2,112.00 2,112.00 2,084.75 2,084.75 0
27th Apr 2026 (Mon) 2,132.25 2,132.25 2,112.00 2,112.00 0
24th Apr 2026 (Fri) 2,128.00 2,132.25 2,128.00 2,132.25 0
23rd Apr 2026 (Thu) 2,181.00 2,181.00 2,128.00 2,128.00 0
22nd Apr 2026 (Wed) 2,193.50 2,193.50 2,181.00 2,181.00 0
21st Apr 2026 (Tue) 2,242.75 2,242.75 2,193.50 2,193.50 0
20th Apr 2026 (Mon) 2,265.00 2,265.00 2,242.75 2,242.75 0
17th Apr 2026 (Fri) 2,239.50 2,265.00 2,239.50 2,265.00 0
16th Apr 2026 (Thu) 2,199.50 2,239.50 2,199.50 2,239.50 0
15th Apr 2026 (Wed) 2,174.75 2,199.50 2,174.75 2,199.50 0
14th Apr 2026 (Tue) 2,111.50 2,174.75 2,111.50 2,174.75 0
13th Apr 2026 (Mon) 2,147.00 2,147.00 2,111.50 2,111.50 0
10th Apr 2026 (Fri) 2,128.50 2,147.00 2,128.50 2,147.00 0
9th Apr 2026 (Thu) 2,170.00 2,170.00 2,128.50 2,128.50 0
8th Apr 2026 (Wed) 2,063.75 2,170.00 2,063.75 2,170.00 0
7th Apr 2026 (Tue) 2,077.75 2,077.75 2,063.75 2,063.75 0
6th Apr 2026 (Mon) 2,077.75 2,077.75 2,077.75 2,077.75 0
3rd Apr 2026 (Fri) 2,077.75 2,077.75 2,077.75 2,077.75 0
2nd Apr 2026 (Thu) 2,106.50 2,106.50 2,077.75 2,077.75 0
1st Apr 2026 (Wed) 2,068.00 2,106.50 2,068.00 2,106.50 0
31st Mar 2026 (Tue) 2,087.75 2,087.75 2,068.00 2,068.00 0
30th Mar 2026 (Mon) 2,087.75 2,087.75 2,087.75 2,087.75 0
27th Mar 2026 (Fri) 2,172.00 2,172.00 2,087.75 2,087.75 0
26th Mar 2026 (Thu) 2,172.00 2,172.00 2,172.00 2,172.00 0
25th Mar 2026 (Wed) 2,112.50 2,172.00 2,112.50 2,172.00 0
24th Mar 2026 (Tue) 2,107.00 2,112.50 2,107.00 2,112.50 0
23rd Mar 2026 (Mon) 2,107.00 2,107.00 2,107.00 2,107.00 0
20th Mar 2026 (Fri) 2,143.25 2,143.25 2,107.00 2,107.00 0
19th Mar 2026 (Thu) 2,203.50 2,203.50 2,143.25 2,143.25 0
18th Mar 2026 (Wed) 2,254.25 2,254.25 2,203.50 2,203.50 0
17th Mar 2026 (Tue) 2,226.00 2,254.25 2,226.00 2,254.25 0
16th Mar 2026 (Mon) 2,226.00 2,226.00 2,226.00 2,226.00 0
13th Mar 2026 (Fri) 2,219.00 2,226.00 2,219.00 2,226.00 0
FTSE 100 Latest
Value10,325.35
Change60.03