| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,825.20 | 1,834.10 | 1,825.20 | 1,834.10 | 0 |
| 25th Sep 2026 (Fri) | 1,829.30 | 1,829.30 | 1,825.20 | 1,825.20 | 0 |
| 24th Sep 2026 (Thu) | 1,849.60 | 1,849.60 | 1,829.30 | 1,829.30 | 0 |
| 23rd Sep 2026 (Wed) | 1,851.40 | 1,851.40 | 1,849.60 | 1,849.60 | 0 |
| 22nd Sep 2026 (Tue) | 1,851.40 | 1,851.40 | 1,851.40 | 1,851.40 | 0 |
| 21st Sep 2026 (Mon) | 1,847.20 | 1,851.40 | 1,847.20 | 1,851.40 | 0 |
| 18th Sep 2026 (Fri) | 1,811.00 | 1,847.20 | 1,811.00 | 1,847.20 | 0 |
| 17th Sep 2026 (Thu) | 1,821.60 | 1,821.60 | 1,821.40 | 1,811.00 | 8 |
| 16th Sep 2026 (Wed) | 1,821.40 | 1,821.40 | 1,813.40 | 1,813.40 | 0 |
| 15th Sep 2026 (Tue) | 1,836.90 | 1,836.90 | 1,821.40 | 1,821.40 | 0 |
| 14th Sep 2026 (Mon) | 1,832.30 | 1,836.90 | 1,832.30 | 1,836.90 | 0 |
| 11th Sep 2026 (Fri) | 1,826.40 | 1,832.30 | 1,826.40 | 1,832.30 | 0 |
| 10th Sep 2026 (Thu) | 1,841.60 | 1,841.60 | 1,826.40 | 1,826.40 | 0 |
| 9th Sep 2026 (Wed) | 1,885.10 | 1,885.10 | 1,841.60 | 1,841.60 | 0 |
| 8th Sep 2026 (Tue) | 1,901.10 | 1,901.10 | 1,885.10 | 1,885.10 | 0 |
| 7th Sep 2026 (Mon) | 1,936.20 | 1,936.20 | 1,901.10 | 1,901.10 | 0 |
| 4th Sep 2026 (Fri) | 1,892.00 | 1,936.20 | 1,892.00 | 1,936.20 | 0 |
| 3rd Sep 2026 (Thu) | 1,884.60 | 1,884.60 | 1,884.60 | 1,892.00 | 2 |
| 2nd Sep 2026 (Wed) | 1,920.80 | 1,920.80 | 1,915.10 | 1,915.10 | 0 |
| 1st Sep 2026 (Tue) | 1,959.50 | 1,959.50 | 1,920.80 | 1,920.80 | 0 |
| 31st Aug 2026 (Mon) | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0 |
| 28th Aug 2026 (Fri) | 1,938.10 | 1,959.50 | 1,938.10 | 1,959.50 | 0 |
| 27th Aug 2026 (Thu) | 1,963.70 | 1,963.70 | 1,938.10 | 1,938.10 | 0 |
| 26th Aug 2026 (Wed) | 1,957.90 | 1,963.70 | 1,957.90 | 1,963.70 | 0 |
| 25th Aug 2026 (Tue) | 1,950.20 | 1,957.90 | 1,950.20 | 1,957.90 | 0 |
| 24th Aug 2026 (Mon) | 1,985.50 | 1,985.50 | 1,950.20 | 1,950.20 | 0 |
| 21st Aug 2026 (Fri) | 1,972.30 | 1,985.50 | 1,972.30 | 1,985.50 | 0 |
| 20th Aug 2026 (Thu) | 2,024.00 | 2,024.00 | 1,972.30 | 1,972.30 | 0 |
| 19th Aug 2026 (Wed) | 1,988.10 | 2,024.00 | 1,988.10 | 2,024.00 | 0 |
| 18th Aug 2026 (Tue) | 1,996.10 | 1,996.10 | 1,988.10 | 1,988.10 | 0 |
| 17th Aug 2026 (Mon) | 2,000.05 | 2,000.05 | 1,996.10 | 1,996.10 | 0 |
| 14th Aug 2026 (Fri) | 1,996.70 | 2,000.05 | 1,996.70 | 2,000.05 | 0 |
| 13th Aug 2026 (Thu) | 2,036.25 | 2,036.25 | 1,996.70 | 1,996.70 | 0 |
| 12th Aug 2026 (Wed) | 2,094.00 | 2,094.00 | 2,036.25 | 2,036.25 | 0 |
| 11th Aug 2026 (Tue) | 2,146.50 | 2,146.50 | 2,094.00 | 2,094.00 | 0 |
| 10th Aug 2026 (Mon) | 2,125.25 | 2,146.50 | 2,125.25 | 2,146.50 | 0 |
| 7th Aug 2026 (Fri) | 2,102.25 | 2,125.25 | 2,102.25 | 2,125.25 | 0 |
| 6th Aug 2026 (Thu) | 2,121.75 | 2,121.75 | 2,102.25 | 2,102.25 | 0 |
| 5th Aug 2026 (Wed) | 2,127.50 | 2,127.50 | 2,121.75 | 2,121.75 | 0 |
| 4th Aug 2026 (Tue) | 2,136.00 | 2,136.00 | 2,127.50 | 2,127.50 | 0 |
| 3rd Aug 2026 (Mon) | 2,100.75 | 2,136.00 | 2,100.75 | 2,136.00 | 0 |
| 31st Jul 2026 (Fri) | 2,063.50 | 2,100.75 | 2,063.50 | 2,100.75 | 0 |
| 30th Jul 2026 (Thu) | 2,062.75 | 2,063.50 | 2,062.75 | 2,063.50 | 0 |
| 29th Jul 2026 (Wed) | 2,024.50 | 2,062.75 | 2,024.50 | 2,062.75 | 0 |