Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kweb Usd Inst (KWBI) Share Price

Price $2,172.00 on 26-03-2026 at 13:40:09
Change $0.00 0%
Buy $2,124.50
Sell $2,098.00
Last Trade: -
Day's Volume: 0
Last Close: $2,172.00
Open: $2,172.00
ISIN: IE0009ZB3ZX2
Day's Range $0.00 - $0.00
52wk Range: $2,107.00 - $2,530.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kweb Usd Inst (KWBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kweb Usd Inst trades

Kweb Usd Inst (KWBI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 2,172.00 2,172.00 2,172.00 2,172.00 0
25th Mar 2026 (Wed) 2,112.50 2,172.00 2,112.50 2,172.00 0
24th Mar 2026 (Tue) 2,107.00 2,112.50 2,107.00 2,112.50 0
23rd Mar 2026 (Mon) 2,107.00 2,107.00 2,107.00 2,107.00 0
20th Mar 2026 (Fri) 2,143.25 2,143.25 2,107.00 2,107.00 0
19th Mar 2026 (Thu) 2,203.50 2,203.50 2,143.25 2,143.25 0
18th Mar 2026 (Wed) 2,254.25 2,254.25 2,203.50 2,203.50 0
17th Mar 2026 (Tue) 2,226.00 2,254.25 2,226.00 2,254.25 0
16th Mar 2026 (Mon) 2,226.00 2,226.00 2,226.00 2,226.00 0
13th Mar 2026 (Fri) 2,219.00 2,226.00 2,219.00 2,226.00 0
12th Mar 2026 (Thu) 2,230.00 2,230.00 2,219.00 2,219.00 0
11th Mar 2026 (Wed) 2,230.00 2,230.00 2,230.00 2,230.00 0
10th Mar 2026 (Tue) 2,230.00 2,230.00 2,230.00 2,230.00 0
9th Mar 2026 (Mon) 2,205.75 2,230.00 2,205.75 2,230.00 0
6th Mar 2026 (Fri) 2,162.00 2,205.75 2,162.00 2,205.75 0
5th Mar 2026 (Thu) 2,210.75 2,210.75 2,162.00 2,162.00 0
4th Mar 2026 (Wed) 2,190.50 2,210.75 2,190.50 2,210.75 0
3rd Mar 2026 (Tue) 2,245.50 2,245.50 2,190.50 2,190.50 0
2nd Mar 2026 (Mon) 2,308.75 2,308.75 2,245.50 2,245.50 0
27th Feb 2026 (Fri) 2,325.25 2,325.25 2,308.75 2,308.75 0
26th Feb 2026 (Thu) 2,375.25 2,375.25 2,325.25 2,325.25 0
See more Kweb Usd Inst price history
FTSE 100 Latest
Value9,976.59
Change-130.25

Login to your account

Forgot Password?

Not Registered