Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kwbh Gbp Hedged (KWBH) Share Price

Price £24.365 on 21-05-2026 at 16:30:02
Change £-0.64 -2.56%
Buy £24.53
Sell £24.20
Last Trade: -
Day's Volume: 0
Last Close: £24.365
Open: £25.005
ISIN: IE000CD5SH30
Day's Range £0.00 - £0.00
52wk Range: £24.8825 - £27.155
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Kwbh Gbp Hedged (KWBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kwbh Gbp Hedged trades

Kwbh Gbp Hedged (KWBH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.2625 25.2625 25.005 25.005 0
19th May 2026 (Tue) 24.8825 25.2625 24.8825 25.2625 0
18th May 2026 (Mon) 25.365 25.365 24.8825 24.8825 0
15th May 2026 (Fri) 26.23 26.23 25.365 25.365 0
14th May 2026 (Thu) 27.155 27.155 26.23 26.23 0
13th May 2026 (Wed) 25.915 27.155 25.915 27.155 0
12th May 2026 (Tue) 26.3175 26.3175 25.915 25.915 0
11th May 2026 (Mon) 26.2075 26.3175 26.2075 26.3175 0
8th May 2026 (Fri) 26.23 26.23 26.2075 26.2075 0
7th May 2026 (Thu) 26.0175 26.23 26.0175 26.23 0
6th May 2026 (Wed) 25.4925 26.0175 25.4925 26.0175 0
5th May 2026 (Tue) 25.4925 25.4925 25.4925 25.4925 0
4th May 2026 (Mon) 25.4925 25.4925 25.4925 25.4925 0
1st May 2026 (Fri) 25.4925 25.4925 25.4925 25.4925 0
30th Apr 2026 (Thu) 25.4925 25.4925 25.4925 25.4925 0
29th Apr 2026 (Wed) 25.4925 25.4925 25.4925 25.4925 0
See more Kwbh Gbp Hedged price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered