| Price | £21.9175 on 28-09-2026 at 18:25:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 369.00 at £25.7015 |
| Day's Volume: | 0 |
| Last Close: | £21.9175 |
| Open: | £21.9175 |
| ISIN: | IE000CD5SH30 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.0775 - £27.155 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Kwbh Gbp Hedged (KWBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 369 | £25.7015 | Suspected BUY Trade |
09:15:43 - 10-Aug-26 |
| Buy* | 112 | £25.7022 | Suspected BUY Trade |
09:13:00 - 10-Aug-26 |
| Buy* | 39 | £25.8382 | Suspected BUY Trade |
09:12:04 - 10-Aug-26 |
| Buy* | 541 | £25.7039 | Suspected BUY Trade |
09:11:27 - 10-Aug-26 |
| Buy* | 291 | £23.7912 | Suspected BUY Trade |
08:44:00 - 17-Jul-26 |
| Buy* | 158 | £23.6706 | Suspected BUY Trade |
14:05:13 - 08-Jul-26 |
| Buy* | 293 | £23.6759 | Suspected BUY Trade |
13:57:26 - 08-Jul-26 |
| Buy* | 42 | £23.6264 | Suspected BUY Trade |
12:55:45 - 08-Jul-26 |
| Buy* | 120 | £23.616 | Suspected BUY Trade |
12:54:22 - 08-Jul-26 |
| Buy* | 22 | £21.8578 | Suspected BUY Trade |
12:54:21 - 30-Jun-26 |
Kwbh Gbp Hedged (KWBH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
