Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kwbh Gbp Hedged (KWBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 369 £25.7015 Suspected BUY Trade
09:15:43 - 10-Aug-26
Buy* 112 £25.7022 Suspected BUY Trade
09:13:00 - 10-Aug-26
Buy* 39 £25.8382 Suspected BUY Trade
09:12:04 - 10-Aug-26
Buy* 541 £25.7039 Suspected BUY Trade
09:11:27 - 10-Aug-26
Buy* 291 £23.7912 Suspected BUY Trade
08:44:00 - 17-Jul-26
Buy* 158 £23.6706 Suspected BUY Trade
14:05:13 - 08-Jul-26
Buy* 293 £23.6759 Suspected BUY Trade
13:57:26 - 08-Jul-26
Buy* 42 £23.6264 Suspected BUY Trade
12:55:45 - 08-Jul-26
Buy* 120 £23.616 Suspected BUY Trade
12:54:22 - 08-Jul-26
Buy* 22 £21.8578 Suspected BUY Trade
12:54:21 - 30-Jun-26
Buy* 41 £23.9574 Suspected BUY Trade
10:12:19 - 22-May-26
FTSE 100 Latest
Value10,684.88
Change0.00