| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.6325 | 23.6525 | 23.6325 | 23.6525 | 0 |
| 9th Jul 2026 (Thu) | 23.54 | 23.6325 | 23.54 | 23.6325 | 0 |
| 8th Jul 2026 (Wed) | 22.7625 | 23.54 | 22.7625 | 23.54 | 613 |
| 7th Jul 2026 (Tue) | 22.84 | 22.84 | 22.7625 | 22.7625 | 0 |
| 6th Jul 2026 (Mon) | 22.47 | 22.84 | 22.47 | 22.84 | 0 |
| 3rd Jul 2026 (Fri) | 22.0425 | 22.47 | 22.0425 | 22.47 | 0 |
| 2nd Jul 2026 (Thu) | 22.375 | 22.375 | 22.0425 | 22.0425 | 0 |
| 1st Jul 2026 (Wed) | 21.795 | 22.375 | 21.795 | 22.375 | 0 |
| 30th Jun 2026 (Tue) | 21.635 | 21.795 | 21.635 | 21.795 | 22 |
| 29th Jun 2026 (Mon) | 21.2625 | 21.635 | 21.2625 | 21.635 | 0 |
| 26th Jun 2026 (Fri) | 21.0775 | 21.2625 | 21.0775 | 21.2625 | 0 |
| 25th Jun 2026 (Thu) | 21.955 | 21.955 | 21.0775 | 21.0775 | 0 |
| 24th Jun 2026 (Wed) | 21.8425 | 21.955 | 21.8425 | 21.955 | 0 |
| 23rd Jun 2026 (Tue) | 22.25 | 22.25 | 21.8425 | 21.8425 | 0 |
| 22nd Jun 2026 (Mon) | 22.5525 | 22.5525 | 22.25 | 22.25 | 0 |
| 19th Jun 2026 (Fri) | 22.8975 | 22.8975 | 22.5525 | 22.5525 | 0 |
| 18th Jun 2026 (Thu) | 23.14 | 23.14 | 22.8975 | 22.8975 | 0 |
| 17th Jun 2026 (Wed) | 23.135 | 23.14 | 23.135 | 23.14 | 0 |
| 16th Jun 2026 (Tue) | 23.805 | 23.805 | 23.135 | 23.135 | 0 |
| 15th Jun 2026 (Mon) | 23.6675 | 23.805 | 23.6675 | 23.805 | 0 |
| 12th Jun 2026 (Fri) | 23.3525 | 23.6675 | 23.3525 | 23.6675 | 0 |
| 11th Jun 2026 (Thu) | 23.755 | 23.755 | 23.3525 | 23.3525 | 0 |
| 10th Jun 2026 (Wed) | 23.2775 | 23.755 | 23.2775 | 23.755 | 0 |
| 9th Jun 2026 (Tue) | 23.4875 | 23.4875 | 23.2775 | 23.2775 | 0 |
| 8th Jun 2026 (Mon) | 23.885 | 23.885 | 23.4875 | 23.4875 | 0 |
| 5th Jun 2026 (Fri) | 24.335 | 24.335 | 23.885 | 23.885 | 0 |
| 4th Jun 2026 (Thu) | 24.53 | 24.53 | 24.335 | 24.335 | 0 |
| 3rd Jun 2026 (Wed) | 25.405 | 25.405 | 24.53 | 24.53 | 0 |
| 2nd Jun 2026 (Tue) | 24.4375 | 25.405 | 24.4375 | 25.405 | 0 |
| 1st Jun 2026 (Mon) | 23.90 | 24.4375 | 23.90 | 24.4375 | 0 |
| 29th May 2026 (Fri) | 23.7125 | 23.90 | 23.7125 | 23.90 | 0 |
| 28th May 2026 (Thu) | 24.235 | 24.235 | 23.7125 | 23.7125 | 0 |
| 27th May 2026 (Wed) | 24.355 | 24.355 | 24.235 | 24.235 | 0 |
| 26th May 2026 (Tue) | 24.365 | 24.365 | 24.355 | 24.355 | 0 |
| 25th May 2026 (Mon) | 24.365 | 24.365 | 24.365 | 24.365 | 0 |
| 22nd May 2026 (Fri) | 24.365 | 24.365 | 24.365 | 24.365 | 41 |
| 21st May 2026 (Thu) | 25.005 | 25.005 | 24.365 | 24.365 | 0 |
| 20th May 2026 (Wed) | 25.2625 | 25.2625 | 25.005 | 25.005 | 0 |
| 19th May 2026 (Tue) | 24.8825 | 25.2625 | 24.8825 | 25.2625 | 0 |
| 18th May 2026 (Mon) | 25.365 | 25.365 | 24.8825 | 24.8825 | 0 |
| 15th May 2026 (Fri) | 26.23 | 26.23 | 25.365 | 25.365 | 0 |
| 14th May 2026 (Thu) | 27.155 | 27.155 | 26.23 | 26.23 | 0 |
| 13th May 2026 (Wed) | 25.915 | 27.155 | 25.915 | 27.155 | 0 |
| 12th May 2026 (Tue) | 26.3175 | 26.3175 | 25.915 | 25.915 | 0 |
| 11th May 2026 (Mon) | 26.2075 | 26.3175 | 26.2075 | 26.3175 | 0 |