| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.2625 | 25.2625 | 25.005 | 25.005 | 0 |
| 19th May 2026 (Tue) | 24.8825 | 25.2625 | 24.8825 | 25.2625 | 0 |
| 18th May 2026 (Mon) | 25.365 | 25.365 | 24.8825 | 24.8825 | 0 |
| 15th May 2026 (Fri) | 26.23 | 26.23 | 25.365 | 25.365 | 0 |
| 14th May 2026 (Thu) | 27.155 | 27.155 | 26.23 | 26.23 | 0 |
| 13th May 2026 (Wed) | 25.915 | 27.155 | 25.915 | 27.155 | 0 |
| 12th May 2026 (Tue) | 26.3175 | 26.3175 | 25.915 | 25.915 | 0 |
| 11th May 2026 (Mon) | 26.2075 | 26.3175 | 26.2075 | 26.3175 | 0 |
| 8th May 2026 (Fri) | 26.23 | 26.23 | 26.2075 | 26.2075 | 0 |
| 7th May 2026 (Thu) | 26.0175 | 26.23 | 26.0175 | 26.23 | 0 |
| 6th May 2026 (Wed) | 25.4925 | 26.0175 | 25.4925 | 26.0175 | 0 |
| 5th May 2026 (Tue) | 25.4925 | 25.4925 | 25.4925 | 25.4925 | 0 |
| 4th May 2026 (Mon) | 25.4925 | 25.4925 | 25.4925 | 25.4925 | 0 |
| 1st May 2026 (Fri) | 25.4925 | 25.4925 | 25.4925 | 25.4925 | 0 |
| 30th Apr 2026 (Thu) | 25.4925 | 25.4925 | 25.4925 | 25.4925 | 0 |
| 29th Apr 2026 (Wed) | 25.4925 | 25.4925 | 25.4925 | 25.4925 | 0 |