| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.9175 | 21.9175 | 21.9175 | 21.9175 | 0 |
| 25th Sep 2026 (Fri) | 21.9475 | 21.9475 | 21.9175 | 21.9175 | 0 |
| 24th Sep 2026 (Thu) | 22.3525 | 22.3525 | 21.9475 | 21.9475 | 0 |
| 23rd Sep 2026 (Wed) | 22.28 | 22.3525 | 22.28 | 22.3525 | 0 |
| 22nd Sep 2026 (Tue) | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| 21st Sep 2026 (Mon) | 22.1675 | 22.28 | 22.1675 | 22.28 | 0 |
| 18th Sep 2026 (Fri) | 21.8025 | 22.1675 | 21.8025 | 22.1675 | 0 |
| 17th Sep 2026 (Thu) | 21.8325 | 21.8325 | 21.8025 | 21.8025 | 0 |
| 16th Sep 2026 (Wed) | 21.9275 | 21.9275 | 21.8325 | 21.8325 | 0 |
| 15th Sep 2026 (Tue) | 22.1475 | 22.1475 | 21.9275 | 21.9275 | 0 |
| 14th Sep 2026 (Mon) | 21.995 | 22.1475 | 21.995 | 22.1475 | 0 |
| 11th Sep 2026 (Fri) | 21.9675 | 21.995 | 21.9675 | 21.995 | 0 |
| 10th Sep 2026 (Thu) | 22.15 | 22.15 | 21.9675 | 21.9675 | 0 |
| 9th Sep 2026 (Wed) | 22.5875 | 22.5875 | 22.15 | 22.15 | 0 |
| 8th Sep 2026 (Tue) | 22.805 | 22.805 | 22.5875 | 22.5875 | 0 |
| 7th Sep 2026 (Mon) | 23.2975 | 23.2975 | 22.805 | 22.805 | 0 |
| 4th Sep 2026 (Fri) | 22.645 | 23.2975 | 22.645 | 23.2975 | 0 |
| 3rd Sep 2026 (Thu) | 23.03 | 23.03 | 22.645 | 22.645 | 0 |
| 2nd Sep 2026 (Wed) | 23.075 | 23.075 | 23.03 | 23.03 | 0 |
| 1st Sep 2026 (Tue) | 23.59 | 23.59 | 23.075 | 23.075 | 0 |
| 31st Aug 2026 (Mon) | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| 28th Aug 2026 (Fri) | 23.2975 | 23.59 | 23.2975 | 23.59 | 0 |
| 27th Aug 2026 (Thu) | 23.6925 | 23.6925 | 23.2975 | 23.2975 | 0 |
| 26th Aug 2026 (Wed) | 23.52 | 23.6925 | 23.52 | 23.6925 | 0 |
| 25th Aug 2026 (Tue) | 23.4475 | 23.52 | 23.4475 | 23.52 | 0 |
| 24th Aug 2026 (Mon) | 23.86 | 23.86 | 23.4475 | 23.4475 | 0 |
| 21st Aug 2026 (Fri) | 23.6425 | 23.86 | 23.6425 | 23.86 | 0 |
| 20th Aug 2026 (Thu) | 24.195 | 24.195 | 23.6425 | 23.6425 | 0 |
| 19th Aug 2026 (Wed) | 23.8975 | 24.195 | 23.8975 | 24.195 | 0 |
| 18th Aug 2026 (Tue) | 23.9775 | 23.9775 | 23.8975 | 23.8975 | 0 |
| 17th Aug 2026 (Mon) | 23.95 | 23.9775 | 23.95 | 23.9775 | 0 |
| 14th Aug 2026 (Fri) | 23.9875 | 23.9875 | 23.95 | 23.95 | 0 |
| 13th Aug 2026 (Thu) | 24.475 | 24.475 | 23.9875 | 23.9875 | 0 |
| 12th Aug 2026 (Wed) | 25.1975 | 25.1975 | 24.475 | 24.475 | 0 |
| 11th Aug 2026 (Tue) | 25.7825 | 25.7825 | 25.1975 | 25.1975 | 0 |
| 10th Aug 2026 (Mon) | 25.4975 | 25.7825 | 25.4975 | 25.7825 | 1,061 |
| 7th Aug 2026 (Fri) | 25.305 | 25.4975 | 25.305 | 25.4975 | 0 |
| 6th Aug 2026 (Thu) | 25.465 | 25.465 | 25.305 | 25.305 | 0 |
| 5th Aug 2026 (Wed) | 25.5675 | 25.5675 | 25.465 | 25.465 | 0 |
| 4th Aug 2026 (Tue) | 25.795 | 25.795 | 25.5675 | 25.5675 | 0 |
| 3rd Aug 2026 (Mon) | 25.285 | 25.795 | 25.285 | 25.795 | 0 |
| 31st Jul 2026 (Fri) | 24.6975 | 25.285 | 24.6975 | 25.285 | 0 |
| 30th Jul 2026 (Thu) | 24.81 | 24.81 | 24.6975 | 24.6975 | 0 |
| 29th Jul 2026 (Wed) | 24.3325 | 24.81 | 24.3325 | 24.81 | 0 |