Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Eur (KWBE) Share Price

Price €13.33 on 15-04-2026 at 18:35:11
Change €0.124 0.94%
Buy €13.338
Sell €13.292
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 190.00 at €13.33
Day's Volume: 12,462
Last Close: €13.315
Open: €13.186
ISIN: IE00BFXR7900
Day's Range €13.124 - €13.33
52wk Range: €12.782 - €18.514
Market Capitalisation: €N/A
VWAP: €13.18227
Shares in Issue: N/A

Csi China Eur (KWBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 €13.33 Automatic Execution
 16:28:55 - 15-Apr-26
Buy* 1 €13.292 Automatic Execution
 15:53:17 - 15-Apr-26
Buy* 6 €13.292 Automatic Execution
 15:53:17 - 15-Apr-26
Buy* 3 €13.292 Automatic Execution
 15:33:11 - 15-Apr-26
Buy* 1,550 €13.212 Automatic Execution
 14:34:28 - 15-Apr-26
Sell* 317 €13.152 Automatic Execution
 12:50:17 - 15-Apr-26
Sell* 1,900 €13.16 Automatic Execution
 12:50:17 - 15-Apr-26
Sell* 22 €13.124 Automatic Execution
 11:36:07 - 15-Apr-26
Sell* 1 €13.156 Automatic Execution
 09:52:30 - 15-Apr-26
Sell* 301 €13.148 Automatic Execution
 09:45:45 - 15-Apr-26
See more Csi China Eur trades

Csi China Eur (KWBE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 13.186 13.33 13.124 13.315 12,462
14th Apr 2026 (Tue) 12.916 13.216 12.854 13.191 20,737
13th Apr 2026 (Mon) 12.868 12.934 12.80 12.877 4,397
10th Apr 2026 (Fri) 13.066 13.16 13.066 13.074 10,408
9th Apr 2026 (Thu) 13.238 13.238 12.956 12.987 5,864
8th Apr 2026 (Wed) 13.326 13.366 13.252 13.273 23,256
7th Apr 2026 (Tue) 12.968 12.968 12.782 12.773 9,982
6th Apr 2026 (Mon) 12.885 12.885 12.885 12.885 0
3rd Apr 2026 (Fri) 12.885 12.885 12.885 12.885 0
2nd Apr 2026 (Thu) 12.786 12.978 12.784 12.885 34,516
1st Apr 2026 (Wed) 13.022 13.096 12.952 13.017 11,421
31st Mar 2026 (Tue) 12.80 12.882 12.782 12.857 80,863
30th Mar 2026 (Mon) 12.866 12.95 12.852 12.975 5,969
27th Mar 2026 (Fri) 13.07 13.07 12.898 12.959 9,273
26th Mar 2026 (Thu) 13.054 13.15 13.034 13.05 1,633
25th Mar 2026 (Wed) 13.31 13.416 13.234 13.403 7,944
24th Mar 2026 (Tue) 13.084 13.202 13.00 13.012 4,180
23rd Mar 2026 (Mon) 12.838 13.312 12.838 13.066 7,788
20th Mar 2026 (Fri) 13.228 13.24 13.10 13.10 4,063
19th Mar 2026 (Thu) 13.67 13.67 13.30 13.358 23,698
18th Mar 2026 (Wed) 14.176 14.176 13.688 13.709 3,505
17th Mar 2026 (Tue) 14.112 14.144 14.028 14.029 1,862
16th Mar 2026 (Mon) 14.192 14.328 14.12 14.207 5,692
See more Csi China Eur price history

Csi China Eur (KWBE) Regulatory News

Date Source Headline
15th Apr 2026 11:12 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 14.04.26
14th Apr 2026 11:21 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 13.04.26
13th Apr 2026 10:20 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 10.04.26
10th Apr 2026 9:33 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 09.04.26
9th Apr 2026 8:55 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 08.04.26
7th Apr 2026 9:20 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 02.04.26
2nd Apr 2026 8:57 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 01.04.26
1st Apr 2026 9:30 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 31.03.26
31st Mar 2026 8:43 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 30.03.26
30th Mar 2026 8:56 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 27.03.26
See more Csi China Eur regulatory news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered