Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Eur (KWBE) Share Price

Price €13.826 on 13-05-2026 at 18:35:11
Change €0.791 6.07%
Buy €13.85
Sell €13.816
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 686.00 at €13.826
Day's Volume: 53,494
Last Close: €13.833
Open: €13.252
ISIN: IE00BFXR7900
Day's Range €13.168 - €13.826
52wk Range: €12.678 - €18.514
Market Capitalisation: €N/A
VWAP: €13.30785
Shares in Issue: N/A

Csi China Eur (KWBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 686 €13.826 Automatic Execution
 16:28:55 - 13-May-26
Sell* 100 €13.818 Automatic Execution
 16:28:47 - 13-May-26
Buy* 3 €13.822 Automatic Execution
 16:23:18 - 13-May-26
Sell* 753 €13.7264 Negotiated Trade
 15:56:32 - 13-May-26
Sell* 108 €13.752 Automatic Execution
 15:54:55 - 13-May-26
Sell* 7 €13.752 Automatic Execution
 15:54:55 - 13-May-26
Buy* 50 €13.762 Automatic Execution
 15:41:28 - 13-May-26
Unknown* 922 €13.75015 Currency Conversion
Negotiated Trade
 15:08:33 - 13-May-26
Sell* 230 €13.538 Automatic Execution
 14:53:52 - 13-May-26
Buy* 14 €13.50 Automatic Execution
 14:53:52 - 13-May-26
See more Csi China Eur trades

Csi China Eur (KWBE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 13.234 13.308 13.072 13.042 32,240
11th May 2026 (Mon) 13.24 13.35 13.192 13.333 6,223
8th May 2026 (Fri) 13.50 13.50 13.262 13.298 7,963
7th May 2026 (Thu) 13.404 13.444 13.294 13.336 46,559
6th May 2026 (Wed) 13.214 13.34 12.934 13.268 43,861
5th May 2026 (Tue) 12.916 13.04 12.916 12.998 10,211
4th May 2026 (Mon) 12.985 12.985 12.985 12.985 0
1st May 2026 (Fri) 13.018 13.026 12.97 12.985 36,000
30th Apr 2026 (Thu) 12.794 12.952 12.742 12.925 3,063
29th Apr 2026 (Wed) 12.912 12.97 12.776 12.792 18,768
28th Apr 2026 (Tue) 12.736 12.79 12.678 12.734 13,960
27th Apr 2026 (Mon) 12.882 12.896 12.788 12.849 6,244
24th Apr 2026 (Fri) 13.03 13.03 12.94 13.016 3,402
23rd Apr 2026 (Thu) 13.11 13.156 12.98 13.006 7,351
22nd Apr 2026 (Wed) 13.216 13.314 13.196 13.314 5,962
21st Apr 2026 (Tue) 13.594 13.61 13.35 13.364 4,908
20th Apr 2026 (Mon) 13.524 13.64 13.524 13.64 1,122
17th Apr 2026 (Fri) 13.462 13.768 13.462 13.743 25,051
16th Apr 2026 (Thu) 13.57 13.624 13.53 13.628 259,349
15th Apr 2026 (Wed) 13.186 13.33 13.124 13.315 12,462
14th Apr 2026 (Tue) 12.916 13.216 12.854 13.191 20,737
13th Apr 2026 (Mon) 12.868 12.934 12.80 12.877 4,397
See more Csi China Eur price history

Csi China Eur (KWBE) Regulatory News

Date Source Headline
12th May 2026 9:09 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 11.05.26
11th May 2026 9:22 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 08.05.26
8th May 2026 9:55 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 07.05.26
7th May 2026 9:45 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 06.05.26
6th May 2026 10:18 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 05.05.26
1st May 2026 9:20 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 30.04.26
30th Apr 2026 9:22 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 29.04.26
29th Apr 2026 9:27 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 28.04.26
28th Apr 2026 9:38 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 27.04.26
27th Apr 2026 9:11 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 24.04.26
See more Csi China Eur regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered