Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Eur (KWBE) Share Price

Price €11.55 on 28-09-2026 at 18:35:11
Change €0.072 0.63%
Buy €11.546
Sell €11.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €11.55
Day's Volume: 21,300
Last Close: €11.523
Open: €11.532
ISIN: IE00BFXR7900
Day's Range €11.468 - €11.55
52wk Range: €10.756 - €18.514
Market Capitalisation: €N/A
VWAP: €11.49556
Shares in Issue: N/A

Csi China Eur (KWBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €11.55 Automatic Execution
 15:05:59 - 28-Sep-26
Sell* 1 €11.496 Automatic Execution
 14:59:46 - 28-Sep-26
Sell* 7 €11.496 Automatic Execution
 14:59:46 - 28-Sep-26
Buy* 1,630 €11.532 Automatic Execution
 14:44:40 - 28-Sep-26
Buy* 382 €11.53 Automatic Execution
 14:44:40 - 28-Sep-26
Sell* 330 €11.49 Automatic Execution
 13:03:19 - 28-Sep-26
Sell* 690 €11.49 Automatic Execution
 13:03:19 - 28-Sep-26
Sell* 2,200 €11.49 Automatic Execution
 13:03:19 - 28-Sep-26
Unknown* 650 €11.5229 OTC Trade
 12:56:53 - 28-Sep-26
Unknown* 500 €11.5249 OTC Trade
 12:56:00 - 28-Sep-26
See more Csi China Eur trades

Csi China Eur (KWBE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.532 11.55 11.468 11.523 21,300
25th Sep 2026 (Fri) 11.44 11.442 11.44 11.451 1,149
24th Sep 2026 (Thu) 11.55 11.65 11.494 11.509 7,764
23rd Sep 2026 (Wed) 11.592 11.638 11.586 11.609 3,044
22nd Sep 2026 (Tue) 11.664 11.85 11.664 11.762 5,986
21st Sep 2026 (Mon) 11.558 11.618 11.49 11.576 10,141
18th Sep 2026 (Fri) 11.482 11.52 11.428 11.51 23,517
17th Sep 2026 (Thu) 11.274 11.328 11.242 11.267 11,761
16th Sep 2026 (Wed) 11.282 11.282 11.206 11.206 1,463
15th Sep 2026 (Tue) 11.326 11.354 11.218 11.282 7,661
14th Sep 2026 (Mon) 11.306 11.354 11.286 11.374 1,291
11th Sep 2026 (Fri) 11.314 11.328 11.30 11.30 3,275
10th Sep 2026 (Thu) 11.27 11.408 11.204 11.236 10,805
9th Sep 2026 (Wed) 11.464 11.476 11.388 11.338 957
8th Sep 2026 (Tue) 11.638 11.682 11.602 11.602 1,120
7th Sep 2026 (Mon) 11.798 11.816 11.724 11.682 3,090
4th Sep 2026 (Fri) 11.836 11.95 11.836 11.852 629
3rd Sep 2026 (Thu) 11.578 11.652 11.53 11.623 35,955
2nd Sep 2026 (Wed) 11.778 11.818 11.72 11.81 18,792
1st Sep 2026 (Tue) 11.864 11.866 11.75 11.822 29,812
31st Aug 2026 (Mon) 12.092 12.092 12.092 12.092 0
See more Csi China Eur price history

Csi China Eur (KWBE) Regulatory News

Date Source Headline
22nd May 2026 10:09 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 21.05.26
21st May 2026 9:35 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 20.05.26
20th May 2026 8:50 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 19.05.26
19th May 2026 9:04 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 18.05.26
18th May 2026 9:30 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 15.05.26
15th May 2026 10:16 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 14.05.26
14th May 2026 8:38 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 13.05.26
13th May 2026 8:58 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 12.05.26
12th May 2026 9:09 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 11.05.26
11th May 2026 9:22 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 08.05.26
See more Csi China Eur regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered