Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Eur (KWBE) Share Price

Price €12.306 on 10-07-2026 at 18:15:12
Change €0.044 0.36%
Buy €12.312
Sell €12.276
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 365.00 at €12.306
Day's Volume: 3,399
Last Close: €12.306
Open: €12.322
ISIN: IE00BFXR7900
Day's Range €12.306 - €12.40
52wk Range: €10.756 - €18.514
Market Capitalisation: €N/A
VWAP: €12.32463
Shares in Issue: N/A

Csi China Eur (KWBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 365 €12.306 Suspected BUY Trade
 16:35:03 - 10-Jul-26
Buy* 3 €12.362 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 243 €12.366 SI Trade
 15:44:32 - 10-Jul-26
Sell* 3 €12.35 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 €12.40 Automatic Execution
 15:15:12 - 10-Jul-26
Sell* 4 €12.362 Automatic Execution
 14:37:05 - 10-Jul-26
Buy* 2 €12.35 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 1 €12.35 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 3 €12.342 Automatic Execution
 12:15:06 - 10-Jul-26
Buy* 159 €12.318 Automatic Execution
 10:14:15 - 10-Jul-26
See more Csi China Eur trades

Csi China Eur (KWBE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.322 12.40 12.306 12.306 3,399
9th Jul 2026 (Thu) 12.242 12.286 12.098 12.262 6,616
8th Jul 2026 (Wed) 12.34 12.462 12.196 12.254 29,779
7th Jul 2026 (Tue) 11.858 11.924 11.80 11.848 11,453
6th Jul 2026 (Mon) 11.864 11.97 11.858 11.914 182,560
3rd Jul 2026 (Fri) 11.728 11.734 11.61 11.69 6,194
2nd Jul 2026 (Thu) 11.682 11.682 11.518 11.554 37,383
1st Jul 2026 (Wed) 11.252 11.706 11.252 11.687 3,468
30th Jun 2026 (Tue) 11.29 11.41 11.282 11.35 46,821
29th Jun 2026 (Mon) 11.29 11.422 11.268 11.274 5,050
26th Jun 2026 (Fri) 10.866 11.132 10.756 11.132 6,957
25th Jun 2026 (Thu) 11.108 11.18 11.00 11.053 25,164
24th Jun 2026 (Wed) 11.398 11.478 11.362 11.478 14,011
23rd Jun 2026 (Tue) 11.292 11.484 11.264 11.396 16,936
22nd Jun 2026 (Mon) 11.652 11.696 11.564 11.606 6,333
19th Jun 2026 (Fri) 11.77 11.77 11.71 11.713 5,650
18th Jun 2026 (Thu) 11.668 11.74 11.612 11.696 21,783
17th Jun 2026 (Wed) 11.83 11.866 11.764 11.833 40,595
16th Jun 2026 (Tue) 11.922 12.10 11.85 11.842 51,780
15th Jun 2026 (Mon) 12.142 12.276 12.11 12.252 47,784
12th Jun 2026 (Fri) 12.126 12.22 12.12 12.172 5,121
11th Jun 2026 (Thu) 12.014 12.07 11.96 12.008 52,757
See more Csi China Eur price history

Csi China Eur (KWBE) Regulatory News

Date Source Headline
22nd May 2026 10:09 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 21.05.26
21st May 2026 9:35 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 20.05.26
20th May 2026 8:50 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 19.05.26
19th May 2026 9:04 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 18.05.26
18th May 2026 9:30 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 15.05.26
15th May 2026 10:16 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 14.05.26
14th May 2026 8:38 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 13.05.26
13th May 2026 8:58 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 12.05.26
12th May 2026 9:09 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 11.05.26
11th May 2026 9:22 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 08.05.26
See more Csi China Eur regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered