| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.532 | 11.55 | 11.468 | 11.523 | 21,300 |
| 25th Sep 2026 (Fri) | 11.44 | 11.442 | 11.44 | 11.451 | 1,149 |
| 24th Sep 2026 (Thu) | 11.55 | 11.65 | 11.494 | 11.509 | 7,764 |
| 23rd Sep 2026 (Wed) | 11.592 | 11.638 | 11.586 | 11.609 | 3,044 |
| 22nd Sep 2026 (Tue) | 11.664 | 11.85 | 11.664 | 11.762 | 5,986 |
| 21st Sep 2026 (Mon) | 11.558 | 11.618 | 11.49 | 11.576 | 10,141 |
| 18th Sep 2026 (Fri) | 11.482 | 11.52 | 11.428 | 11.51 | 23,517 |
| 17th Sep 2026 (Thu) | 11.274 | 11.328 | 11.242 | 11.267 | 11,761 |
| 16th Sep 2026 (Wed) | 11.282 | 11.282 | 11.206 | 11.206 | 1,463 |
| 15th Sep 2026 (Tue) | 11.326 | 11.354 | 11.218 | 11.282 | 7,661 |
| 14th Sep 2026 (Mon) | 11.306 | 11.354 | 11.286 | 11.374 | 1,291 |
| 11th Sep 2026 (Fri) | 11.314 | 11.328 | 11.30 | 11.30 | 3,275 |
| 10th Sep 2026 (Thu) | 11.27 | 11.408 | 11.204 | 11.236 | 10,805 |
| 9th Sep 2026 (Wed) | 11.464 | 11.476 | 11.388 | 11.338 | 957 |
| 8th Sep 2026 (Tue) | 11.638 | 11.682 | 11.602 | 11.602 | 1,120 |
| 7th Sep 2026 (Mon) | 11.798 | 11.816 | 11.724 | 11.682 | 3,090 |
| 4th Sep 2026 (Fri) | 11.836 | 11.95 | 11.836 | 11.852 | 629 |
| 3rd Sep 2026 (Thu) | 11.578 | 11.652 | 11.53 | 11.623 | 35,955 |
| 2nd Sep 2026 (Wed) | 11.778 | 11.818 | 11.72 | 11.81 | 18,792 |
| 1st Sep 2026 (Tue) | 11.864 | 11.866 | 11.75 | 11.822 | 29,812 |
| 31st Aug 2026 (Mon) | 12.092 | 12.092 | 12.092 | 12.092 | 0 |
| 28th Aug 2026 (Fri) | 11.984 | 12.092 | 11.984 | 12.092 | 3,349 |
| 27th Aug 2026 (Thu) | 11.952 | 11.952 | 11.904 | 11.88 | 18,582 |
| 26th Aug 2026 (Wed) | 12.03 | 12.038 | 11.988 | 11.988 | 25,106 |
| 25th Aug 2026 (Tue) | 11.862 | 12.018 | 11.836 | 11.981 | 12,452 |
| 24th Aug 2026 (Mon) | 11.892 | 12.02 | 11.836 | 11.928 | 2,179 |
| 21st Aug 2026 (Fri) | 12.178 | 12.198 | 12.118 | 12.146 | 18,420 |
| 20th Aug 2026 (Thu) | 12.266 | 12.312 | 12.02 | 12.053 | 4,192 |
| 19th Aug 2026 (Wed) | 12.34 | 12.404 | 12.218 | 12.38 | 33,962 |
| 18th Aug 2026 (Tue) | 12.346 | 12.368 | 12.28 | 12.268 | 98,032 |
| 17th Aug 2026 (Mon) | 12.398 | 12.462 | 12.318 | 12.319 | 30,496 |
| 14th Aug 2026 (Fri) | 12.292 | 12.356 | 12.254 | 12.356 | 5,408 |
| 13th Aug 2026 (Thu) | 12.57 | 12.606 | 12.376 | 12.382 | 3,217 |
| 12th Aug 2026 (Wed) | 12.786 | 12.798 | 12.624 | 12.609 | 8,583 |
| 11th Aug 2026 (Tue) | 13.088 | 13.112 | 12.95 | 12.98 | 3,791 |
| 10th Aug 2026 (Mon) | 13.178 | 13.306 | 13.16 | 13.287 | 6,721 |
| 7th Aug 2026 (Fri) | 13.038 | 13.166 | 13.004 | 13.166 | 1,694 |
| 6th Aug 2026 (Thu) | 13.046 | 13.09 | 12.982 | 13.074 | 8,785 |
| 5th Aug 2026 (Wed) | 13.23 | 13.302 | 13.158 | 13.158 | 5,596 |
| 4th Aug 2026 (Tue) | 13.226 | 13.256 | 13.148 | 13.226 | 8,427 |
| 3rd Aug 2026 (Mon) | 13.164 | 13.316 | 13.164 | 13.316 | 30,546 |
| 31st Jul 2026 (Fri) | 12.892 | 13.068 | 12.892 | 13.06 | 1,991 |
| 30th Jul 2026 (Thu) | 12.90 | 12.988 | 12.798 | 12.82 | 146,357 |
| 29th Jul 2026 (Wed) | 12.91 | 12.96 | 12.828 | 12.96 | 7,563 |