| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 13.234 | 13.308 | 13.072 | 13.042 | 32,240 |
| 11th May 2026 (Mon) | 13.24 | 13.35 | 13.192 | 13.333 | 6,223 |
| 8th May 2026 (Fri) | 13.50 | 13.50 | 13.262 | 13.298 | 7,963 |
| 7th May 2026 (Thu) | 13.404 | 13.444 | 13.294 | 13.336 | 46,559 |
| 6th May 2026 (Wed) | 13.214 | 13.34 | 12.934 | 13.268 | 43,861 |
| 5th May 2026 (Tue) | 12.916 | 13.04 | 12.916 | 12.998 | 10,211 |
| 4th May 2026 (Mon) | 12.985 | 12.985 | 12.985 | 12.985 | 0 |
| 1st May 2026 (Fri) | 13.018 | 13.026 | 12.97 | 12.985 | 36,000 |
| 30th Apr 2026 (Thu) | 12.794 | 12.952 | 12.742 | 12.925 | 3,063 |
| 29th Apr 2026 (Wed) | 12.912 | 12.97 | 12.776 | 12.792 | 18,768 |
| 28th Apr 2026 (Tue) | 12.736 | 12.79 | 12.678 | 12.734 | 13,960 |
| 27th Apr 2026 (Mon) | 12.882 | 12.896 | 12.788 | 12.849 | 6,244 |
| 24th Apr 2026 (Fri) | 13.03 | 13.03 | 12.94 | 13.016 | 3,402 |
| 23rd Apr 2026 (Thu) | 13.11 | 13.156 | 12.98 | 13.006 | 7,351 |
| 22nd Apr 2026 (Wed) | 13.216 | 13.314 | 13.196 | 13.314 | 5,962 |
| 21st Apr 2026 (Tue) | 13.594 | 13.61 | 13.35 | 13.364 | 4,908 |
| 20th Apr 2026 (Mon) | 13.524 | 13.64 | 13.524 | 13.64 | 1,122 |
| 17th Apr 2026 (Fri) | 13.462 | 13.768 | 13.462 | 13.743 | 25,051 |
| 16th Apr 2026 (Thu) | 13.57 | 13.624 | 13.53 | 13.628 | 259,349 |
| 15th Apr 2026 (Wed) | 13.186 | 13.33 | 13.124 | 13.315 | 12,462 |
| 14th Apr 2026 (Tue) | 12.916 | 13.216 | 12.854 | 13.191 | 20,737 |
| 13th Apr 2026 (Mon) | 12.868 | 12.934 | 12.80 | 12.877 | 4,397 |
| 10th Apr 2026 (Fri) | 13.066 | 13.16 | 13.066 | 13.074 | 10,408 |
| 9th Apr 2026 (Thu) | 13.238 | 13.238 | 12.956 | 12.987 | 5,864 |
| 8th Apr 2026 (Wed) | 13.326 | 13.366 | 13.252 | 13.273 | 23,256 |
| 7th Apr 2026 (Tue) | 12.968 | 12.968 | 12.782 | 12.773 | 9,982 |
| 6th Apr 2026 (Mon) | 12.885 | 12.885 | 12.885 | 12.885 | 0 |
| 3rd Apr 2026 (Fri) | 12.885 | 12.885 | 12.885 | 12.885 | 0 |
| 2nd Apr 2026 (Thu) | 12.786 | 12.978 | 12.784 | 12.885 | 34,516 |
| 1st Apr 2026 (Wed) | 13.022 | 13.096 | 12.952 | 13.017 | 11,421 |
| 31st Mar 2026 (Tue) | 12.80 | 12.882 | 12.782 | 12.857 | 80,863 |
| 30th Mar 2026 (Mon) | 12.866 | 12.95 | 12.852 | 12.975 | 5,969 |
| 27th Mar 2026 (Fri) | 13.07 | 13.07 | 12.898 | 12.959 | 9,273 |
| 26th Mar 2026 (Thu) | 13.054 | 13.15 | 13.034 | 13.05 | 1,633 |
| 25th Mar 2026 (Wed) | 13.31 | 13.416 | 13.234 | 13.403 | 7,944 |
| 24th Mar 2026 (Tue) | 13.084 | 13.202 | 13.00 | 13.012 | 4,180 |
| 23rd Mar 2026 (Mon) | 12.838 | 13.312 | 12.838 | 13.066 | 7,788 |
| 20th Mar 2026 (Fri) | 13.228 | 13.24 | 13.10 | 13.10 | 4,063 |
| 19th Mar 2026 (Thu) | 13.67 | 13.67 | 13.30 | 13.358 | 23,698 |
| 18th Mar 2026 (Wed) | 14.176 | 14.176 | 13.688 | 13.709 | 3,505 |
| 17th Mar 2026 (Tue) | 14.112 | 14.144 | 14.028 | 14.029 | 1,862 |
| 16th Mar 2026 (Mon) | 14.192 | 14.328 | 14.12 | 14.207 | 5,692 |
| 13th Mar 2026 (Fri) | 13.974 | 14.10 | 13.932 | 13.976 | 1,265 |