| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.322 | 12.40 | 12.306 | 12.306 | 3,399 |
| 9th Jul 2026 (Thu) | 12.242 | 12.286 | 12.098 | 12.262 | 6,616 |
| 8th Jul 2026 (Wed) | 12.34 | 12.462 | 12.196 | 12.254 | 29,779 |
| 7th Jul 2026 (Tue) | 11.858 | 11.924 | 11.80 | 11.848 | 11,453 |
| 6th Jul 2026 (Mon) | 11.864 | 11.97 | 11.858 | 11.914 | 182,560 |
| 3rd Jul 2026 (Fri) | 11.728 | 11.734 | 11.61 | 11.69 | 6,194 |
| 2nd Jul 2026 (Thu) | 11.682 | 11.682 | 11.518 | 11.554 | 37,383 |
| 1st Jul 2026 (Wed) | 11.252 | 11.706 | 11.252 | 11.687 | 3,468 |
| 30th Jun 2026 (Tue) | 11.29 | 11.41 | 11.282 | 11.35 | 46,821 |
| 29th Jun 2026 (Mon) | 11.29 | 11.422 | 11.268 | 11.274 | 5,050 |
| 26th Jun 2026 (Fri) | 10.866 | 11.132 | 10.756 | 11.132 | 6,957 |
| 25th Jun 2026 (Thu) | 11.108 | 11.18 | 11.00 | 11.053 | 25,164 |
| 24th Jun 2026 (Wed) | 11.398 | 11.478 | 11.362 | 11.478 | 14,011 |
| 23rd Jun 2026 (Tue) | 11.292 | 11.484 | 11.264 | 11.396 | 16,936 |
| 22nd Jun 2026 (Mon) | 11.652 | 11.696 | 11.564 | 11.606 | 6,333 |
| 19th Jun 2026 (Fri) | 11.77 | 11.77 | 11.71 | 11.713 | 5,650 |
| 18th Jun 2026 (Thu) | 11.668 | 11.74 | 11.612 | 11.696 | 21,783 |
| 17th Jun 2026 (Wed) | 11.83 | 11.866 | 11.764 | 11.833 | 40,595 |
| 16th Jun 2026 (Tue) | 11.922 | 12.10 | 11.85 | 11.842 | 51,780 |
| 15th Jun 2026 (Mon) | 12.142 | 12.276 | 12.11 | 12.252 | 47,784 |
| 12th Jun 2026 (Fri) | 12.126 | 12.22 | 12.12 | 12.172 | 5,121 |
| 11th Jun 2026 (Thu) | 12.014 | 12.07 | 11.96 | 12.008 | 52,757 |
| 10th Jun 2026 (Wed) | 12.124 | 12.266 | 12.098 | 12.235 | 13,972 |
| 9th Jun 2026 (Tue) | 12.15 | 12.198 | 12.016 | 12.016 | 3,031 |
| 8th Jun 2026 (Mon) | 12.128 | 12.196 | 12.096 | 12.089 | 3,763 |
| 5th Jun 2026 (Fri) | 12.35 | 12.352 | 12.278 | 12.23 | 14,028 |
| 4th Jun 2026 (Thu) | 12.38 | 12.588 | 12.378 | 12.471 | 4,263 |
| 3rd Jun 2026 (Wed) | 12.632 | 12.65 | 12.506 | 12.53 | 22,408 |
| 2nd Jun 2026 (Tue) | 12.988 | 13.04 | 12.868 | 13.012 | 41,751 |
| 1st Jun 2026 (Mon) | 12.40 | 12.54 | 12.324 | 12.472 | 8,932 |
| 29th May 2026 (Fri) | 12.222 | 12.256 | 12.07 | 12.209 | 9,692 |
| 28th May 2026 (Thu) | 12.094 | 12.10 | 12.00 | 12.077 | 25,750 |
| 27th May 2026 (Wed) | 12.322 | 12.392 | 12.23 | 12.392 | 65,731 |
| 26th May 2026 (Tue) | 12.426 | 12.444 | 12.332 | 12.446 | 46,415 |
| 25th May 2026 (Mon) | 12.234 | 12.234 | 12.234 | 12.234 | 0 |
| 22nd May 2026 (Fri) | 12.53 | 12.544 | 11.852 | 12.234 | 51,555 |
| 21st May 2026 (Thu) | 12.49 | 12.544 | 12.404 | 12.447 | 34,120 |
| 20th May 2026 (Wed) | 12.848 | 12.886 | 12.736 | 12.792 | 41,350 |
| 19th May 2026 (Tue) | 12.96 | 12.962 | 12.864 | 12.94 | 7,114 |
| 18th May 2026 (Mon) | 12.83 | 12.848 | 12.774 | 12.782 | 3,471 |
| 15th May 2026 (Fri) | 13.054 | 13.054 | 12.874 | 12.922 | 33,693 |
| 14th May 2026 (Thu) | 13.42 | 13.426 | 13.224 | 13.32 | 22,994 |
| 13th May 2026 (Wed) | 13.252 | 13.826 | 13.168 | 13.833 | 53,494 |
| 12th May 2026 (Tue) | 13.234 | 13.308 | 13.072 | 13.042 | 32,240 |
| 11th May 2026 (Mon) | 13.24 | 13.35 | 13.192 | 13.333 | 6,223 |