| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 13.186 | 13.33 | 13.124 | 13.315 | 12,462 |
| 14th Apr 2026 (Tue) | 12.916 | 13.216 | 12.854 | 13.191 | 20,737 |
| 13th Apr 2026 (Mon) | 12.868 | 12.934 | 12.80 | 12.877 | 4,397 |
| 10th Apr 2026 (Fri) | 13.066 | 13.16 | 13.066 | 13.074 | 10,408 |
| 9th Apr 2026 (Thu) | 13.238 | 13.238 | 12.956 | 12.987 | 5,864 |
| 8th Apr 2026 (Wed) | 13.326 | 13.366 | 13.252 | 13.273 | 23,256 |
| 7th Apr 2026 (Tue) | 12.968 | 12.968 | 12.782 | 12.773 | 9,982 |
| 6th Apr 2026 (Mon) | 12.885 | 12.885 | 12.885 | 12.885 | 0 |
| 3rd Apr 2026 (Fri) | 12.885 | 12.885 | 12.885 | 12.885 | 0 |
| 2nd Apr 2026 (Thu) | 12.786 | 12.978 | 12.784 | 12.885 | 34,516 |
| 1st Apr 2026 (Wed) | 13.022 | 13.096 | 12.952 | 13.017 | 11,421 |
| 31st Mar 2026 (Tue) | 12.80 | 12.882 | 12.782 | 12.857 | 80,863 |
| 30th Mar 2026 (Mon) | 12.866 | 12.95 | 12.852 | 12.975 | 5,969 |
| 27th Mar 2026 (Fri) | 13.07 | 13.07 | 12.898 | 12.959 | 9,273 |
| 26th Mar 2026 (Thu) | 13.054 | 13.15 | 13.034 | 13.05 | 1,633 |
| 25th Mar 2026 (Wed) | 13.31 | 13.416 | 13.234 | 13.403 | 7,944 |
| 24th Mar 2026 (Tue) | 13.084 | 13.202 | 13.00 | 13.012 | 4,180 |
| 23rd Mar 2026 (Mon) | 12.838 | 13.312 | 12.838 | 13.066 | 7,788 |
| 20th Mar 2026 (Fri) | 13.228 | 13.24 | 13.10 | 13.10 | 4,063 |
| 19th Mar 2026 (Thu) | 13.67 | 13.67 | 13.30 | 13.358 | 23,698 |
| 18th Mar 2026 (Wed) | 14.176 | 14.176 | 13.688 | 13.709 | 3,505 |
| 17th Mar 2026 (Tue) | 14.112 | 14.144 | 14.028 | 14.029 | 1,862 |
| 16th Mar 2026 (Mon) | 14.192 | 14.328 | 14.12 | 14.207 | 5,692 |
| 13th Mar 2026 (Fri) | 13.974 | 14.10 | 13.932 | 13.976 | 1,265 |
| 12th Mar 2026 (Thu) | 13.992 | 14.09 | 13.838 | 13.823 | 8,255 |
| 11th Mar 2026 (Wed) | 14.118 | 14.118 | 14.002 | 13.919 | 2,913 |
| 10th Mar 2026 (Tue) | 13.956 | 14.298 | 13.956 | 14.327 | 148,441 |
| 9th Mar 2026 (Mon) | 13.796 | 13.83 | 13.516 | 13.805 | 4,277 |
| 6th Mar 2026 (Fri) | 13.868 | 13.868 | 13.60 | 13.646 | 8,760 |
| 5th Mar 2026 (Thu) | 13.55 | 13.586 | 13.40 | 13.442 | 13,301 |
| 4th Mar 2026 (Wed) | 13.442 | 13.75 | 13.442 | 13.655 | 52,929 |
| 3rd Mar 2026 (Tue) | 13.654 | 13.678 | 13.40 | 13.484 | 23,332 |
| 2nd Mar 2026 (Mon) | 13.78 | 13.852 | 13.658 | 13.809 | 33,000 |
| 27th Feb 2026 (Fri) | 14.072 | 14.158 | 14.016 | 14.025 | 12,656 |
| 26th Feb 2026 (Thu) | 13.99 | 14.204 | 13.94 | 14.143 | 22,308 |
| 25th Feb 2026 (Wed) | 14.462 | 14.532 | 14.438 | 14.474 | 1,555 |
| 24th Feb 2026 (Tue) | 14.356 | 14.498 | 14.33 | 14.49 | 4,789 |
| 23rd Feb 2026 (Mon) | 14.766 | 14.81 | 14.72 | 14.623 | 30,482 |
| 20th Feb 2026 (Fri) | 14.434 | 14.734 | 14.39 | 14.677 | 65,144 |
| 19th Feb 2026 (Thu) | 14.914 | 14.914 | 14.816 | 14.816 | 3,275 |
| 18th Feb 2026 (Wed) | 14.82 | 14.874 | 14.814 | 14.87 | 6,879 |
| 17th Feb 2026 (Tue) | 14.69 | 14.794 | 14.632 | 14.706 | 17,700 |
| 16th Feb 2026 (Mon) | 14.738 | 14.832 | 14.652 | 14.652 | 9,976 |