| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | €13.33 | Automatic Execution |
16:28:55 - 15-Apr-26 |
| Buy* | 1 | €13.292 | Automatic Execution |
15:53:17 - 15-Apr-26 |
| Buy* | 6 | €13.292 | Automatic Execution |
15:53:17 - 15-Apr-26 |
| Buy* | 3 | €13.292 | Automatic Execution |
15:33:11 - 15-Apr-26 |
| Buy* | 1,550 | €13.212 | Automatic Execution |
14:34:28 - 15-Apr-26 |
| Sell* | 317 | €13.152 | Automatic Execution |
12:50:17 - 15-Apr-26 |
| Sell* | 1,900 | €13.16 | Automatic Execution |
12:50:17 - 15-Apr-26 |
| Sell* | 22 | €13.124 | Automatic Execution |
11:36:07 - 15-Apr-26 |
| Sell* | 1 | €13.156 | Automatic Execution |
09:52:30 - 15-Apr-26 |
| Sell* | 301 | €13.148 | Automatic Execution |
09:45:45 - 15-Apr-26 |
| Buy* | 400 | €13.14 | Automatic Execution |
08:30:50 - 15-Apr-26 |
| Buy* | 306 | €13.216 | Automatic Execution |
16:02:49 - 14-Apr-26 |
| Sell* | 2 | €13.14 | Automatic Execution |
15:50:08 - 14-Apr-26 |
| Buy* | 8 | €13.192 | Automatic Execution |
15:43:44 - 14-Apr-26 |
| Buy* | 10 | €13.192 | Automatic Execution |
15:43:41 - 14-Apr-26 |
| Buy* | 10 | €13.196 | Automatic Execution |
15:43:40 - 14-Apr-26 |
| Buy* | 10 | €13.196 | Automatic Execution |
15:43:39 - 14-Apr-26 |
| Buy* | 10 | €13.196 | Automatic Execution |
15:43:39 - 14-Apr-26 |
| Buy* | 10 | €13.196 | Automatic Execution |
15:43:37 - 14-Apr-26 |
| Buy* | 10 | €13.196 | Automatic Execution |
15:43:34 - 14-Apr-26 |
| Buy* | 10 | €13.196 | Automatic Execution |
15:43:28 - 14-Apr-26 |
| Buy* | 10 | €13.196 | Automatic Execution |
15:43:27 - 14-Apr-26 |
| Buy* | 10 | €13.196 | Automatic Execution |
15:43:26 - 14-Apr-26 |
| Buy* | 10 | €13.20 | Automatic Execution |
15:43:25 - 14-Apr-26 |
| Buy* | 10 | €13.20 | Automatic Execution |
15:43:25 - 14-Apr-26 |
| Buy* | 10 | €13.20 | Automatic Execution |
15:43:25 - 14-Apr-26 |
| Buy* | 10 | €13.20 | Automatic Execution |
15:43:18 - 14-Apr-26 |
| Sell* | 10 | €13.198 | Automatic Execution |
15:43:16 - 14-Apr-26 |
| Buy* | 10 | €13.194 | Automatic Execution |
15:43:15 - 14-Apr-26 |
| Buy* | 10 | €13.194 | Automatic Execution |
15:43:15 - 14-Apr-26 |
| Buy* | 10 | €13.194 | Automatic Execution |
15:43:14 - 14-Apr-26 |
| Buy* | 10 | €13.194 | Automatic Execution |
15:43:13 - 14-Apr-26 |
| Buy* | 10 | €13.194 | Automatic Execution |
15:43:13 - 14-Apr-26 |
| Buy* | 10 | €13.194 | Automatic Execution |
15:43:12 - 14-Apr-26 |
| Buy* | 10 | €13.198 | Automatic Execution |
15:43:10 - 14-Apr-26 |
| Buy* | 10 | €13.198 | Automatic Execution |
15:43:10 - 14-Apr-26 |
| Buy* | 10 | €13.198 | Automatic Execution |
15:43:10 - 14-Apr-26 |
| Buy* | 10 | €13.198 | Automatic Execution |
15:42:50 - 14-Apr-26 |
| Buy* | 10 | €13.198 | Automatic Execution |
15:42:50 - 14-Apr-26 |
| Buy* | 10 | €13.198 | Automatic Execution |
15:42:49 - 14-Apr-26 |
| Buy* | 10 | €13.198 | Automatic Execution |
15:42:48 - 14-Apr-26 |
| Buy* | 10 | €13.198 | Automatic Execution |
15:42:48 - 14-Apr-26 |
| Buy* | 10 | €13.198 | Automatic Execution |
15:42:47 - 14-Apr-26 |
| Buy* | 10 | €13.198 | Automatic Execution |
15:42:47 - 14-Apr-26 |
| Buy* | 10 | €13.198 | Automatic Execution |
15:42:46 - 14-Apr-26 |
| Buy* | 10 | €13.198 | Automatic Execution |
15:42:45 - 14-Apr-26 |
| Buy* | 10 | €13.194 | Automatic Execution |
15:42:39 - 14-Apr-26 |
| Buy* | 10 | €13.194 | Automatic Execution |
15:42:38 - 14-Apr-26 |
| Buy* | 10 | €13.194 | Automatic Execution |
15:42:37 - 14-Apr-26 |
| Buy* | 10 | €13.194 | Automatic Execution |
15:42:35 - 14-Apr-26 |
| Buy* | 10 | €13.194 | Automatic Execution |
15:42:34 - 14-Apr-26 |
| Buy* | 10 | €13.198 | Automatic Execution |
15:42:34 - 14-Apr-26 |
| Buy* | 10 | €13.198 | Automatic Execution |
15:42:33 - 14-Apr-26 |
| Buy* | 1,597 | €13.14 | Automatic Execution |
15:26:27 - 14-Apr-26 |
| Buy* | 398 | €13.116 | Automatic Execution |
15:18:59 - 14-Apr-26 |
| Buy* | 2,667 | €13.15 | Automatic Execution |
14:59:38 - 14-Apr-26 |
| Sell* | 74 | €13.046 | SI Trade |
14:41:05 - 14-Apr-26 |
| Buy* | 4 | €13.146 | Automatic Execution |
14:38:33 - 14-Apr-26 |
| Buy* | 2,652 | €13.092 | Automatic Execution |
14:33:35 - 14-Apr-26 |
| Buy* | 3,800 | €13.092 | Automatic Execution |
14:33:35 - 14-Apr-26 |
| Sell* | 28 | €12.90 | Automatic Execution |
12:30:20 - 14-Apr-26 |
| Sell* | 101 | €12.9144 | Negotiated Trade |
11:33:41 - 14-Apr-26 |
| Sell* | 13 | €12.894 | Automatic Execution |
11:05:12 - 14-Apr-26 |
| Sell* | 2 | €12.906 | Automatic Execution |
11:05:12 - 14-Apr-26 |
| Sell* | 100 | €12.928 | Automatic Execution |
09:44:31 - 14-Apr-26 |
| Sell* | 500 | €12.92 | Automatic Execution |
09:38:15 - 14-Apr-26 |
| Unknown* | 266 | €12.92972 | Currency Conversion Negotiated Trade |
09:38:03 - 14-Apr-26 |
| Sell* | 455 | €12.92 | Automatic Execution |
09:27:04 - 14-Apr-26 |
| Sell* | 45 | €12.896 | Automatic Execution |
09:26:49 - 14-Apr-26 |
| Buy* | 141 | €12.914 | Automatic Execution |
08:01:45 - 14-Apr-26 |
| Buy* | 752 | €12.916 | Automatic Execution |
08:01:45 - 14-Apr-26 |
| Buy* | 29 | €12.916 | Automatic Execution |
08:01:45 - 14-Apr-26 |
| Buy* | 170 | €12.906 | Automatic Execution |
08:00:58 - 14-Apr-26 |
| Sell* | 930 | €12.912 | Automatic Execution |
16:28:55 - 13-Apr-26 |
| Buy* | 163 | €12.89 | Automatic Execution |
15:56:35 - 13-Apr-26 |
| Sell* | 8 | €12.88 | Automatic Execution |
15:24:45 - 13-Apr-26 |
| Sell* | 175 | €12.88 | Automatic Execution |
15:24:45 - 13-Apr-26 |
| Sell* | 7 | €12.90 | Automatic Execution |
15:12:35 - 13-Apr-26 |
| Buy* | 310 | €12.902 | Automatic Execution |
14:57:52 - 13-Apr-26 |
| Sell* | 8 | €12.894 | Automatic Execution |
14:53:56 - 13-Apr-26 |
| Buy* | 8 | €12.86 | Automatic Execution |
14:40:42 - 13-Apr-26 |
| Sell* | 8 | €12.834 | Automatic Execution |
14:36:17 - 13-Apr-26 |
| Sell* | 181 | €12.832 | Automatic Execution |
13:23:34 - 13-Apr-26 |
| Sell* | 8 | €12.832 | Automatic Execution |
13:23:34 - 13-Apr-26 |
| Buy* | 100 | €12.856 | Automatic Execution |
12:31:24 - 13-Apr-26 |
| Buy* | 25 | €12.858 | Automatic Execution |
12:19:05 - 13-Apr-26 |
| Unknown* | 1,090 | €12.8481 | OTC Trade |
12:19:04 - 13-Apr-26 |
| Buy* | 272 | €12.846 | Automatic Execution |
09:22:39 - 13-Apr-26 |
| Sell* | 7 | €12.80 | Automatic Execution |
08:41:42 - 13-Apr-26 |
| Sell* | 3 | €12.81 | Automatic Execution |
08:41:42 - 13-Apr-26 |
| Buy* | 1 | €12.868 | Automatic Execution |
08:00:49 - 13-Apr-26 |
| Sell* | 84 | €13.07 | Automatic Execution |
16:29:04 - 10-Apr-26 |
| Sell* | 160 | €13.068 | Automatic Execution |
16:28:55 - 10-Apr-26 |
| Sell* | 100 | €13.068 | Automatic Execution |
16:27:06 - 10-Apr-26 |
| Sell* | 13 | €13.068 | Automatic Execution |
16:27:06 - 10-Apr-26 |
| Sell* | 220 | €13.068 | Automatic Execution |
16:27:06 - 10-Apr-26 |
| Sell* | 167 | €13.068 | Automatic Execution |
16:27:06 - 10-Apr-26 |
| Buy* | 902 | €13.16 | Automatic Execution |
15:01:46 - 10-Apr-26 |
| Unknown* | 7,630 | €13.1193 | OTC Trade |
14:46:45 - 10-Apr-26 |
| Sell* | 200 | €13.104 | Automatic Execution |
14:42:53 - 10-Apr-26 |
| Sell* | 603 | €13.122 | Automatic Execution |
14:36:25 - 10-Apr-26 |
| Buy* | 57 | €13.122 | Automatic Execution |
14:36:25 - 10-Apr-26 |
| Buy* | 200 | €13.106 | Automatic Execution |
11:48:54 - 10-Apr-26 |
| Sell* | 13 | €13.066 | Automatic Execution |
10:41:52 - 10-Apr-26 |
| Buy* | 300 | €13.016 | SI Trade |
16:28:00 - 09-Apr-26 |
| Buy* | 100 | €12.98 | SI Trade |
15:40:40 - 09-Apr-26 |
| Buy* | 150 | €12.956 | Automatic Execution |
15:28:10 - 09-Apr-26 |
| Buy* | 1,000 | €12.966 | Automatic Execution |
15:24:46 - 09-Apr-26 |
| Buy* | 1,000 | €12.966 | Automatic Execution |
15:24:46 - 09-Apr-26 |
| Buy* | 50 | €12.974 | Automatic Execution |
15:23:35 - 09-Apr-26 |
| Buy* | 50 | €12.974 | Automatic Execution |
15:23:35 - 09-Apr-26 |
| Sell* | 250 | €12.978 | SI Trade |
15:04:34 - 09-Apr-26 |
| Buy* | 5 | €12.998 | Automatic Execution |
14:52:33 - 09-Apr-26 |
| Buy* | 5 | €12.998 | Automatic Execution |
14:52:33 - 09-Apr-26 |
| Sell* | 3 | €13.02 | Automatic Execution |
14:49:15 - 09-Apr-26 |
| Buy* | 1 | €13.112 | Automatic Execution |
13:58:43 - 09-Apr-26 |
| Sell* | 916 | €13.098 | Automatic Execution |
13:36:55 - 09-Apr-26 |
| Buy* | 224 | €13.10 | Automatic Execution |
12:41:41 - 09-Apr-26 |
| Buy* | 1 | €13.10 | Automatic Execution |
12:31:47 - 09-Apr-26 |
| Sell* | 634 | €13.09 | Automatic Execution |
11:53:42 - 09-Apr-26 |
| Buy* | 634 | €13.104 | Automatic Execution |
10:47:31 - 09-Apr-26 |
| Buy* | 305 | €13.098 | Automatic Execution |
10:47:31 - 09-Apr-26 |
| Sell* | 71 | €13.078 | Automatic Execution |
10:35:12 - 09-Apr-26 |
| Unknown* | 0 | €13.102 | SI Trade |
10:14:08 - 09-Apr-26 |
| Unknown* | 0 | €13.102 | OTC Trade |
10:14:08 - 09-Apr-26 |
| Buy* | 164 | €13.1093 | Suspected BUY Trade |
09:23:48 - 09-Apr-26 |
| Buy* | 1 | €13.238 | Automatic Execution |
08:00:49 - 09-Apr-26 |
| Buy* | 300 | €13.294 | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Sell* | 214 | €13.296 | Automatic Execution |
16:28:57 - 08-Apr-26 |
| Sell* | 136 | €13.294 | Automatic Execution |
16:28:57 - 08-Apr-26 |
| Sell* | 107 | €13.284 | Automatic Execution |
16:18:25 - 08-Apr-26 |
| Sell* | 103 | €13.268 | Automatic Execution |
16:14:01 - 08-Apr-26 |
| Sell* | 557 | €13.252 | Automatic Execution |
16:09:35 - 08-Apr-26 |
| Sell* | 4 | €13.294 | Automatic Execution |
15:21:43 - 08-Apr-26 |
| Buy* | 301 | €13.288 | Automatic Execution |
15:07:03 - 08-Apr-26 |
| Buy* | 10 | €13.298 | Result of RFQ |
14:45:34 - 08-Apr-26 |
| Buy* | 3,391 | €13.338 | Automatic Execution |
12:58:03 - 08-Apr-26 |
| Buy* | 88 | €13.336 | Automatic Execution |
12:58:03 - 08-Apr-26 |
| Buy* | 277 | €13.336 | Automatic Execution |
12:58:02 - 08-Apr-26 |
| Buy* | 12 | €13.338 | Automatic Execution |
12:58:02 - 08-Apr-26 |
| Buy* | 308 | €13.336 | Automatic Execution |
12:58:02 - 08-Apr-26 |
| Buy* | 654 | €13.336 | Automatic Execution |
12:58:01 - 08-Apr-26 |
| Sell* | 2,000 | €13.326 | Automatic Execution |
12:57:59 - 08-Apr-26 |
| Buy* | 1 | €13.33 | Automatic Execution |
11:33:50 - 08-Apr-26 |
| Buy* | 299 | €13.348 | Automatic Execution |
10:58:07 - 08-Apr-26 |
| Sell* | 70 | €13.322 | Negotiated Trade |
10:43:19 - 08-Apr-26 |
| Sell* | 749 | €13.338 | Automatic Execution |
10:35:19 - 08-Apr-26 |
| Buy* | 448 | €13.352 | Automatic Execution |
10:31:25 - 08-Apr-26 |
| Buy* | 96 | €13.35 | Automatic Execution |
10:31:25 - 08-Apr-26 |
| Buy* | 203 | €13.35 | Automatic Execution |
10:31:25 - 08-Apr-26 |
| Buy* | 299 | €13.35 | Automatic Execution |
10:31:20 - 08-Apr-26 |
| Sell* | 182 | €13.33 | Automatic Execution |
10:25:11 - 08-Apr-26 |
| Sell* | 428 | €13.332 | Automatic Execution |
10:25:11 - 08-Apr-26 |
| Buy* | 1 | €13.35 | Automatic Execution |
09:58:23 - 08-Apr-26 |
| Buy* | 259 | €13.346 | Automatic Execution |
09:58:23 - 08-Apr-26 |
| Buy* | 40 | €13.346 | Automatic Execution |
09:51:27 - 08-Apr-26 |
| Buy* | 129 | €13.308 | Automatic Execution |
09:27:09 - 08-Apr-26 |
| Sell* | 902 | €13.27 | Automatic Execution |
09:15:19 - 08-Apr-26 |
| Buy* | 119 | €13.308 | Automatic Execution |
08:58:01 - 08-Apr-26 |
| Buy* | 1,702 | €13.306 | Automatic Execution |
08:57:44 - 08-Apr-26 |
| Buy* | 1 | €13.30 | Automatic Execution |
08:57:44 - 08-Apr-26 |
| Buy* | 1,035 | €13.296 | Automatic Execution |
08:20:17 - 08-Apr-26 |
| Buy* | 1,309 | €13.292 | Automatic Execution |
08:20:17 - 08-Apr-26 |
| Buy* | 337 | €13.292 | Automatic Execution |
08:20:17 - 08-Apr-26 |
| Buy* | 70 | €13.29 | Automatic Execution |
08:20:17 - 08-Apr-26 |
| Buy* | 300 | €13.292 | Automatic Execution |
08:13:01 - 08-Apr-26 |
| Buy* | 232 | €13.296 | Automatic Execution |
08:11:36 - 08-Apr-26 |
| Buy* | 300 | €13.296 | Automatic Execution |
08:11:36 - 08-Apr-26 |
| Sell* | 2,000 | €13.298 | Automatic Execution |
08:11:33 - 08-Apr-26 |
| Sell* | 577 | €13.298 | Automatic Execution |
08:11:33 - 08-Apr-26 |
| Buy* | 300 | €13.306 | Automatic Execution |
08:10:19 - 08-Apr-26 |
| Buy* | 204 | €13.326 | Automatic Execution |
08:07:04 - 08-Apr-26 |
| Buy* | 2 | €13.326 | Automatic Execution |
08:05:40 - 08-Apr-26 |
| Buy* | 1,000 | €13.326 | Suspected BUY Trade |
08:05:38 - 08-Apr-26 |
| Sell* | 329 | €12.782 | Automatic Execution |
16:02:26 - 07-Apr-26 |
| Sell* | 30 | €12.782 | Automatic Execution |
16:02:26 - 07-Apr-26 |
| Sell* | 45 | €12.80 | Automatic Execution |
15:58:41 - 07-Apr-26 |
| Buy* | 64 | €12.852 | Automatic Execution |
15:45:28 - 07-Apr-26 |
| Buy* | 2 | €12.866 | Automatic Execution |
15:40:50 - 07-Apr-26 |
| Buy* | 5 | €12.88 | Automatic Execution |
15:22:39 - 07-Apr-26 |
| Sell* | 174 | €12.858 | Automatic Execution |
15:10:10 - 07-Apr-26 |
| Sell* | 754 | €12.858 | Automatic Execution |
15:10:10 - 07-Apr-26 |
| Buy* | 54 | €12.926 | Automatic Execution |
14:53:03 - 07-Apr-26 |
| Buy* | 6 | €12.916 | Automatic Execution |
13:59:26 - 07-Apr-26 |
| Buy* | 8 | €12.932 | Automatic Execution |
13:57:13 - 07-Apr-26 |
| Buy* | 15 | €12.932 | Automatic Execution |
13:56:42 - 07-Apr-26 |
| Buy* | 12 | €12.91 | Automatic Execution |
13:55:40 - 07-Apr-26 |
| Buy* | 14 | €12.91 | Automatic Execution |
13:54:55 - 07-Apr-26 |
| Buy* | 11 | €12.91 | Automatic Execution |
13:54:09 - 07-Apr-26 |
| Buy* | 82 | €12.908 | Automatic Execution |
13:53:35 - 07-Apr-26 |
| Buy* | 79 | €12.906 | Automatic Execution |
13:51:56 - 07-Apr-26 |
| Buy* | 96 | €12.928 | Automatic Execution |
12:41:17 - 07-Apr-26 |
| Buy* | 1,998 | €12.93 | Automatic Execution |
12:38:50 - 07-Apr-26 |
| Buy* | 13 | €12.926 | Automatic Execution |
12:35:40 - 07-Apr-26 |
| Buy* | 24 | €12.924 | Automatic Execution |
12:35:40 - 07-Apr-26 |
| Buy* | 78 | €12.924 | Automatic Execution |
12:34:28 - 07-Apr-26 |
| Buy* | 4 | €12.924 | Automatic Execution |
12:34:00 - 07-Apr-26 |
| Buy* | 99 | €12.93 | Automatic Execution |
12:33:30 - 07-Apr-26 |
| Buy* | 44 | €12.924 | Automatic Execution |
12:33:30 - 07-Apr-26 |
| Buy* | 265 | €12.924 | Automatic Execution |
12:32:42 - 07-Apr-26 |