| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 365 | €12.306 | Suspected BUY Trade |
16:35:03 - 10-Jul-26 |
| Buy* | 3 | €12.362 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 243 | €12.366 | SI Trade |
15:44:32 - 10-Jul-26 |
| Sell* | 3 | €12.35 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 1 | €12.40 | Automatic Execution |
15:15:12 - 10-Jul-26 |
| Sell* | 4 | €12.362 | Automatic Execution |
14:37:05 - 10-Jul-26 |
| Buy* | 2 | €12.35 | Automatic Execution |
14:27:36 - 10-Jul-26 |
| Buy* | 1 | €12.35 | Automatic Execution |
14:27:36 - 10-Jul-26 |
| Buy* | 3 | €12.342 | Automatic Execution |
12:15:06 - 10-Jul-26 |
| Buy* | 159 | €12.318 | Automatic Execution |
10:14:15 - 10-Jul-26 |
| Buy* | 203 | €12.31 | Automatic Execution |
09:43:52 - 10-Jul-26 |
| Buy* | 2 | €12.332 | Automatic Execution |
08:17:10 - 10-Jul-26 |
| Buy* | 1 | €12.332 | Automatic Execution |
08:17:10 - 10-Jul-26 |
| Buy* | 409 | €12.338 | Automatic Execution |
08:04:01 - 10-Jul-26 |
| Buy* | 2,000 | €12.322 | Suspected BUY Trade |
08:00:05 - 10-Jul-26 |
| Buy* | 1 | €12.286 | Automatic Execution |
16:01:04 - 09-Jul-26 |
| Buy* | 65 | €12.276 | Automatic Execution |
16:00:13 - 09-Jul-26 |
| Buy* | 950 | €12.272 | SI Trade |
15:56:00 - 09-Jul-26 |
| Buy* | 20 | €12.178 | Automatic Execution |
14:48:45 - 09-Jul-26 |
| Sell* | 170 | €12.136 | Automatic Execution |
14:32:12 - 09-Jul-26 |
| Sell* | 180 | €12.136 | Automatic Execution |
14:32:12 - 09-Jul-26 |
| Sell* | 173 | €12.136 | Automatic Execution |
14:32:12 - 09-Jul-26 |
| Sell* | 7 | €12.136 | Automatic Execution |
14:32:12 - 09-Jul-26 |
| Buy* | 6 | €12.188 | Automatic Execution |
14:30:05 - 09-Jul-26 |
| Sell* | 3 | €12.124 | Automatic Execution |
14:28:59 - 09-Jul-26 |
| Buy* | 27 | €12.168 | Automatic Execution |
14:19:42 - 09-Jul-26 |
| Buy* | 3 | €12.168 | Automatic Execution |
13:49:01 - 09-Jul-26 |
| Sell* | 92 | €12.098 | Automatic Execution |
12:14:54 - 09-Jul-26 |
| Sell* | 121 | €12.112 | Automatic Execution |
12:10:03 - 09-Jul-26 |
| Sell* | 1 | €12.13 | Automatic Execution |
10:02:05 - 09-Jul-26 |
| Sell* | 41 | €12.14 | Automatic Execution |
09:43:52 - 09-Jul-26 |
| Sell* | 3 | €12.15 | Automatic Execution |
09:43:52 - 09-Jul-26 |
| Buy* | 95 | €12.168 | Automatic Execution |
09:35:39 - 09-Jul-26 |
| Buy* | 1 | €12.174 | Automatic Execution |
09:33:40 - 09-Jul-26 |
| Buy* | 2 | €12.172 | Automatic Execution |
09:31:39 - 09-Jul-26 |
| Sell* | 12 | €12.124 | SI Trade |
09:31:12 - 09-Jul-26 |
| Buy* | 23 | €12.17 | Automatic Execution |
09:22:59 - 09-Jul-26 |
| Buy* | 1 | €12.17 | Automatic Execution |
09:22:59 - 09-Jul-26 |
| Sell* | 206 | €12.152 | Automatic Execution |
09:11:44 - 09-Jul-26 |
| Sell* | 4,000 | €12.162 | Automatic Execution |
09:11:29 - 09-Jul-26 |
| Sell* | 16 | €12.182 | Automatic Execution |
09:00:01 - 09-Jul-26 |
| Sell* | 8 | €12.186 | Automatic Execution |
08:59:33 - 09-Jul-26 |
| Buy* | 2 | €12.224 | Automatic Execution |
08:52:54 - 09-Jul-26 |
| Buy* | 387 | €12.242 | Suspected BUY Trade |
08:00:17 - 09-Jul-26 |
| Buy* | 111 | €12.244 | Automatic Execution |
16:28:55 - 08-Jul-26 |
| Buy* | 224 | €12.244 | Automatic Execution |
16:28:55 - 08-Jul-26 |
| Buy* | 299 | €12.244 | Automatic Execution |
16:28:55 - 08-Jul-26 |
| Buy* | 1,650 | €12.288 | SI Trade |
16:12:43 - 08-Jul-26 |
| Buy* | 713 | €12.298 | Automatic Execution |
16:10:36 - 08-Jul-26 |
| Buy* | 1,250 | €12.286 | Automatic Execution |
16:04:01 - 08-Jul-26 |
| Buy* | 1,673 | €12.31 | Automatic Execution |
15:33:23 - 08-Jul-26 |
| Buy* | 1 | €12.35 | Automatic Execution |
15:26:06 - 08-Jul-26 |
| Sell* | 2 | €12.286 | Automatic Execution |
15:11:05 - 08-Jul-26 |
| Sell* | 1,324 | €12.274 | Automatic Execution |
15:07:51 - 08-Jul-26 |
| Sell* | 1,589 | €12.276 | Automatic Execution |
15:06:04 - 08-Jul-26 |
| Sell* | 25 | €12.282 | Automatic Execution |
15:05:43 - 08-Jul-26 |
| Unknown* | 0 | €12.296 | SI Trade |
14:57:28 - 08-Jul-26 |
| Sell* | 4 | €12.252 | Automatic Execution |
14:47:11 - 08-Jul-26 |
| Sell* | 1,441 | €12.228 | Automatic Execution |
14:43:23 - 08-Jul-26 |
| Sell* | 180 | €12.232 | Automatic Execution |
14:42:53 - 08-Jul-26 |
| Sell* | 1,652 | €12.226 | Automatic Execution |
14:35:31 - 08-Jul-26 |
| Sell* | 182 | €12.22 | Automatic Execution |
14:32:31 - 08-Jul-26 |
| Sell* | 2 | €12.22 | Automatic Execution |
14:32:31 - 08-Jul-26 |
| Sell* | 375 | €12.234 | Automatic Execution |
14:31:46 - 08-Jul-26 |
| Sell* | 34 | €12.234 | Automatic Execution |
14:31:46 - 08-Jul-26 |
| Sell* | 5 | €12.28 | Automatic Execution |
14:31:42 - 08-Jul-26 |
| Buy* | 203 | €12.282 | Automatic Execution |
13:52:49 - 08-Jul-26 |
| Sell* | 19 | €12.198 | Automatic Execution |
13:24:12 - 08-Jul-26 |
| Sell* | 10 | €12.22 | Automatic Execution |
12:31:07 - 08-Jul-26 |
| Sell* | 2 | €12.196 | Automatic Execution |
12:07:11 - 08-Jul-26 |
| Sell* | 63 | €12.202 | Automatic Execution |
12:03:29 - 08-Jul-26 |
| Sell* | 141 | €12.202 | Automatic Execution |
12:03:15 - 08-Jul-26 |
| Sell* | 204 | €12.212 | Automatic Execution |
11:31:42 - 08-Jul-26 |
| Sell* | 204 | €12.214 | Automatic Execution |
11:31:23 - 08-Jul-26 |
| Sell* | 3 | €12.232 | Automatic Execution |
11:03:43 - 08-Jul-26 |
| Sell* | 1 | €12.196 | Automatic Execution |
10:22:31 - 08-Jul-26 |
| Buy* | 402 | €12.234 | Automatic Execution |
10:15:10 - 08-Jul-26 |
| Sell* | 360 | €12.236 | Automatic Execution |
10:07:22 - 08-Jul-26 |
| Sell* | 422 | €12.23 | Automatic Execution |
10:06:37 - 08-Jul-26 |
| Sell* | 19 | €12.21 | Automatic Execution |
09:59:04 - 08-Jul-26 |
| Buy* | 800 | €12.308 | SI Trade |
09:47:15 - 08-Jul-26 |
| Sell* | 2 | €12.238 | Automatic Execution |
09:29:18 - 08-Jul-26 |
| Sell* | 1 | €12.238 | Automatic Execution |
09:29:18 - 08-Jul-26 |
| Buy* | 202 | €12.37 | Automatic Execution |
09:19:32 - 08-Jul-26 |
| Sell* | 3,002 | €12.386 | Automatic Execution |
09:12:56 - 08-Jul-26 |
| Sell* | 148 | €12.39 | Automatic Execution |
09:12:56 - 08-Jul-26 |
| Sell* | 201 | €12.39 | Automatic Execution |
09:12:56 - 08-Jul-26 |
| Sell* | 201 | €12.392 | Automatic Execution |
09:12:56 - 08-Jul-26 |
| Sell* | 202 | €12.368 | Automatic Execution |
09:04:35 - 08-Jul-26 |
| Sell* | 602 | €12.39 | Automatic Execution |
09:04:01 - 08-Jul-26 |
| Buy* | 226 | €12.462 | Automatic Execution |
09:00:00 - 08-Jul-26 |
| Buy* | 55 | €12.46 | Automatic Execution |
09:00:00 - 08-Jul-26 |
| Sell* | 3 | €12.442 | Automatic Execution |
09:00:00 - 08-Jul-26 |
| Buy* | 2,625 | €12.46 | Automatic Execution |
08:35:18 - 08-Jul-26 |
| Buy* | 2,080 | €12.46 | Automatic Execution |
08:35:18 - 08-Jul-26 |
| Buy* | 97 | €12.448 | Automatic Execution |
08:33:20 - 08-Jul-26 |
| Sell* | 100 | €12.37 | Automatic Execution |
08:28:46 - 08-Jul-26 |
| Buy* | 5 | €12.38 | Automatic Execution |
08:17:45 - 08-Jul-26 |
| Buy* | 19 | €12.38 | Automatic Execution |
08:16:55 - 08-Jul-26 |
| Buy* | 1 | €12.38 | Automatic Execution |
08:15:42 - 08-Jul-26 |
| Buy* | 2 | €12.38 | Automatic Execution |
08:15:42 - 08-Jul-26 |
| Buy* | 303 | €12.368 | Automatic Execution |
08:09:00 - 08-Jul-26 |
| Buy* | 202 | €12.368 | Automatic Execution |
08:09:00 - 08-Jul-26 |
| Buy* | 174 | €12.374 | Automatic Execution |
08:07:03 - 08-Jul-26 |
| Buy* | 202 | €12.37 | Automatic Execution |
08:07:03 - 08-Jul-26 |
| Buy* | 2,500 | €12.376 | Automatic Execution |
08:06:16 - 08-Jul-26 |
| Buy* | 202 | €12.368 | Automatic Execution |
08:06:12 - 08-Jul-26 |
| Sell* | 833 | €12.34 | Uncrossing Trade |
08:05:46 - 08-Jul-26 |
| Buy* | 6 | €11.848 | Suspected BUY Trade |
16:35:00 - 07-Jul-26 |
| Buy* | 2 | €11.824 | Automatic Execution |
16:16:13 - 07-Jul-26 |
| Sell* | 245 | €11.842 | Automatic Execution |
16:13:03 - 07-Jul-26 |
| Sell* | 2 | €11.924 | Automatic Execution |
14:55:56 - 07-Jul-26 |
| Buy* | 4 | €11.862 | Automatic Execution |
14:27:50 - 07-Jul-26 |
| Buy* | 1,000 | €11.822 | Automatic Execution |
14:27:50 - 07-Jul-26 |
| Buy* | 1,074 | €11.814 | Automatic Execution |
14:13:01 - 07-Jul-26 |
| Buy* | 195 | €11.814 | Automatic Execution |
14:13:01 - 07-Jul-26 |
| Unknown* | 0 | €11.822 | SI Trade |
13:17:28 - 07-Jul-26 |
| Sell* | 634 | €11.806 | Automatic Execution |
12:23:33 - 07-Jul-26 |
| Buy* | 4 | €11.854 | Automatic Execution |
12:23:33 - 07-Jul-26 |
| Sell* | 2,203 | €11.806 | Automatic Execution |
12:23:33 - 07-Jul-26 |
| Unknown* | 525 | €11.8151 | OTC Trade |
11:38:35 - 07-Jul-26 |
| Unknown* | 530 | €11.8152 | OTC Trade |
11:37:51 - 07-Jul-26 |
| Buy* | 4 | €11.83 | Automatic Execution |
11:27:46 - 07-Jul-26 |
| Buy* | 1,701 | €11.83 | Automatic Execution |
11:27:46 - 07-Jul-26 |
| Buy* | 199 | €11.816 | Automatic Execution |
11:18:23 - 07-Jul-26 |
| Buy* | 99 | €11.818 | Automatic Execution |
11:18:23 - 07-Jul-26 |
| Buy* | 211 | €11.816 | Automatic Execution |
11:18:18 - 07-Jul-26 |
| Buy* | 188 | €11.82 | Automatic Execution |
11:16:18 - 07-Jul-26 |
| Buy* | 6 | €11.864 | Automatic Execution |
10:46:52 - 07-Jul-26 |
| Unknown* | 2,410 | €11.83 | OTC Trade |
10:46:52 - 07-Jul-26 |
| Buy* | 30 | €11.85 | Automatic Execution |
10:12:22 - 07-Jul-26 |
| Sell* | 1 | €11.80 | Automatic Execution |
10:08:07 - 07-Jul-26 |
| Buy* | 179 | €11.846 | Automatic Execution |
08:47:09 - 07-Jul-26 |
| Buy* | 1 | €11.858 | Suspected BUY Trade |
08:00:26 - 07-Jul-26 |
| Buy* | 3 | €11.914 | Suspected BUY Trade |
16:35:09 - 06-Jul-26 |
| Buy* | 2 | €11.884 | Automatic Execution |
16:19:33 - 06-Jul-26 |
| Buy* | 280 | €11.90 | Automatic Execution |
14:30:54 - 06-Jul-26 |
| Buy* | 3,000 | €11.88 | Automatic Execution |
14:30:03 - 06-Jul-26 |
| Buy* | 559 | €11.858 | Automatic Execution |
14:30:00 - 06-Jul-26 |
| Buy* | 25 | €11.858 | Automatic Execution |
14:30:00 - 06-Jul-26 |
| Buy* | 1 | €11.86 | Automatic Execution |
14:02:50 - 06-Jul-26 |
| Buy* | 55 | €11.876 | Automatic Execution |
13:43:59 - 06-Jul-26 |
| Buy* | 80 | €11.906 | Automatic Execution |
11:19:30 - 06-Jul-26 |
| Buy* | 12 | €11.904 | Automatic Execution |
10:51:52 - 06-Jul-26 |
| Sell* | 59,293 | €11.87259 | SI Trade |
10:47:17 - 06-Jul-26 |
| Unknown* | 59,293 | €11.87259 | OTC Trade |
10:47:17 - 06-Jul-26 |
| Sell* | 58,122 | €11.872 | SI Trade |
10:46:43 - 06-Jul-26 |
| Sell* | 3 | €11.902 | Automatic Execution |
10:38:00 - 06-Jul-26 |
| Sell* | 557 | €11.906 | Automatic Execution |
10:27:36 - 06-Jul-26 |
| Sell* | 69 | €11.908 | Automatic Execution |
09:43:14 - 06-Jul-26 |
| Buy* | 209 | €11.948 | Automatic Execution |
09:19:50 - 06-Jul-26 |
| Buy* | 566 | €11.952 | Automatic Execution |
09:09:49 - 06-Jul-26 |
| Buy* | 208 | €11.97 | Automatic Execution |
09:02:36 - 06-Jul-26 |
| Buy* | 209 | €11.96 | Automatic Execution |
09:02:33 - 06-Jul-26 |
| Buy* | 1 | €11.95 | Automatic Execution |
09:02:33 - 06-Jul-26 |
| Buy* | 1 | €11.898 | Automatic Execution |
08:11:59 - 06-Jul-26 |
| Buy* | 8 | €11.898 | Automatic Execution |
08:11:58 - 06-Jul-26 |
| Sell* | 4 | €11.864 | Uncrossing Trade |
08:00:19 - 06-Jul-26 |
| Buy* | 125 | €11.69 | Suspected BUY Trade |
16:35:15 - 03-Jul-26 |
| Buy* | 1 | €11.69 | Automatic Execution |
16:25:29 - 03-Jul-26 |
| Sell* | 1 | €11.662 | Automatic Execution |
14:15:39 - 03-Jul-26 |
| Sell* | 276 | €11.664 | Automatic Execution |
14:12:53 - 03-Jul-26 |
| Sell* | 190 | €11.664 | Automatic Execution |
14:12:53 - 03-Jul-26 |
| Sell* | 190 | €11.662 | Automatic Execution |
14:12:48 - 03-Jul-26 |
| Sell* | 190 | €11.662 | Automatic Execution |
14:12:48 - 03-Jul-26 |
| Buy* | 60 | €11.672 | Automatic Execution |
13:43:05 - 03-Jul-26 |
| Sell* | 5 | €11.682 | Automatic Execution |
13:39:03 - 03-Jul-26 |
| Sell* | 1,714 | €11.61 | Automatic Execution |
13:39:03 - 03-Jul-26 |
| Sell* | 215 | €11.614 | Automatic Execution |
13:39:03 - 03-Jul-26 |
| Sell* | 828 | €11.616 | Automatic Execution |
13:39:03 - 03-Jul-26 |
| Sell* | 3 | €11.66 | Automatic Execution |
13:39:03 - 03-Jul-26 |
| Buy* | 846 | €11.678 | Automatic Execution |
13:13:12 - 03-Jul-26 |
| Buy* | 6 | €11.684 | Automatic Execution |
12:44:09 - 03-Jul-26 |
| Buy* | 1,000 | €11.682 | SI Trade |
12:43:16 - 03-Jul-26 |
| Buy* | 214 | €11.682 | Automatic Execution |
12:43:16 - 03-Jul-26 |
| Sell* | 198 | €11.618 | Automatic Execution |
12:01:12 - 03-Jul-26 |
| Sell* | 3 | €11.658 | Automatic Execution |
12:01:12 - 03-Jul-26 |
| Buy* | 4 | €11.686 | Automatic Execution |
10:12:53 - 03-Jul-26 |
| Buy* | 4 | €11.688 | SI Trade |
10:12:37 - 03-Jul-26 |
| Sell* | 1 | €11.632 | Automatic Execution |
10:08:08 - 03-Jul-26 |
| Buy* | 1 | €11.682 | Automatic Execution |
10:03:13 - 03-Jul-26 |
| Buy* | 1 | €11.678 | Automatic Execution |
10:03:05 - 03-Jul-26 |
| Sell* | 30 | €11.66 | Automatic Execution |
08:26:32 - 03-Jul-26 |
| Sell* | 1 | €11.654 | Automatic Execution |
08:21:45 - 03-Jul-26 |
| Sell* | 6 | €11.574 | Automatic Execution |
15:34:25 - 02-Jul-26 |
| Sell* | 356 | €11.576 | Automatic Execution |
15:34:25 - 02-Jul-26 |
| Sell* | 305 | €11.578 | Automatic Execution |
15:33:29 - 02-Jul-26 |
| Sell* | 190 | €11.59 | Automatic Execution |
15:33:29 - 02-Jul-26 |
| Sell* | 213 | €11.59 | Automatic Execution |
15:33:29 - 02-Jul-26 |
| Buy* | 8 | €11.678 | Automatic Execution |
15:00:39 - 02-Jul-26 |
| Unknown* | 7,000 | €11.6315 | OTC Trade |
14:58:10 - 02-Jul-26 |
| Buy* | 865 | €11.622 | SI Trade |
14:36:02 - 02-Jul-26 |
| Buy* | 987 | €11.582 | Automatic Execution |
14:13:06 - 02-Jul-26 |
| Sell* | 4 | €11.574 | Automatic Execution |
14:11:47 - 02-Jul-26 |
| Sell* | 829 | €11.574 | Automatic Execution |
14:11:47 - 02-Jul-26 |
| Buy* | 1,774 | €11.586 | Automatic Execution |
14:11:17 - 02-Jul-26 |
| Buy* | 87 | €11.578 | Automatic Execution |
13:59:44 - 02-Jul-26 |
| Buy* | 87 | €11.578 | Automatic Execution |
13:59:44 - 02-Jul-26 |
| Buy* | 88 | €11.578 | Automatic Execution |
13:59:44 - 02-Jul-26 |
| Buy* | 87 | €11.578 | Automatic Execution |
13:59:44 - 02-Jul-26 |