| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 686 | €13.826 | Automatic Execution |
16:28:55 - 13-May-26 |
| Sell* | 100 | €13.818 | Automatic Execution |
16:28:47 - 13-May-26 |
| Buy* | 3 | €13.822 | Automatic Execution |
16:23:18 - 13-May-26 |
| Sell* | 753 | €13.7264 | Negotiated Trade |
15:56:32 - 13-May-26 |
| Sell* | 108 | €13.752 | Automatic Execution |
15:54:55 - 13-May-26 |
| Sell* | 7 | €13.752 | Automatic Execution |
15:54:55 - 13-May-26 |
| Buy* | 50 | €13.762 | Automatic Execution |
15:41:28 - 13-May-26 |
| Unknown* | 922 | €13.75015 | Currency Conversion Negotiated Trade |
15:08:33 - 13-May-26 |
| Sell* | 230 | €13.538 | Automatic Execution |
14:53:52 - 13-May-26 |
| Buy* | 14 | €13.50 | Automatic Execution |
14:53:52 - 13-May-26 |
| Buy* | 87 | €13.50 | Automatic Execution |
14:53:31 - 13-May-26 |
| Buy* | 1 | €13.45 | Automatic Execution |
14:46:50 - 13-May-26 |
| Buy* | 1 | €13.40 | Automatic Execution |
14:43:02 - 13-May-26 |
| Buy* | 313 | €13.388 | Automatic Execution |
14:40:26 - 13-May-26 |
| Buy* | 3 | €13.372 | Automatic Execution |
14:39:49 - 13-May-26 |
| Buy* | 1,953 | €13.37 | Automatic Execution |
14:39:49 - 13-May-26 |
| Buy* | 1,907 | €13.364 | Automatic Execution |
14:39:20 - 13-May-26 |
| Buy* | 2,244 | €13.364 | Automatic Execution |
14:39:20 - 13-May-26 |
| Buy* | 81 | €13.354 | Automatic Execution |
14:39:20 - 13-May-26 |
| Sell* | 108 | €13.35 | Automatic Execution |
14:33:45 - 13-May-26 |
| Sell* | 641 | €13.35 | Automatic Execution |
14:33:45 - 13-May-26 |
| Buy* | 1 | €13.35 | Automatic Execution |
14:33:45 - 13-May-26 |
| Buy* | 12 | €13.292 | Automatic Execution |
14:32:59 - 13-May-26 |
| Buy* | 189 | €13.278 | Automatic Execution |
14:32:37 - 13-May-26 |
| Buy* | 300 | €13.27 | Automatic Execution |
14:32:29 - 13-May-26 |
| Buy* | 251 | €13.17 | Automatic Execution |
14:20:04 - 13-May-26 |
| Buy* | 1,340 | €13.184 | Automatic Execution |
14:12:40 - 13-May-26 |
| Buy* | 1 | €13.20 | Automatic Execution |
12:14:59 - 13-May-26 |
| Buy* | 123 | €13.216 | Automatic Execution |
11:56:27 - 13-May-26 |
| Sell* | 169 | €13.192 | Automatic Execution |
11:50:40 - 13-May-26 |
| Buy* | 235 | €13.232 | Automatic Execution |
11:47:52 - 13-May-26 |
| Buy* | 906 | €13.232 | Automatic Execution |
11:47:51 - 13-May-26 |
| Sell* | 1,667 | €13.19 | Automatic Execution |
11:45:22 - 13-May-26 |
| Sell* | 833 | €13.19 | Automatic Execution |
11:45:22 - 13-May-26 |
| Sell* | 1,667 | €13.192 | Automatic Execution |
11:45:22 - 13-May-26 |
| Sell* | 39 | €13.21 | Automatic Execution |
11:36:12 - 13-May-26 |
| Sell* | 56 | €13.21 | Automatic Execution |
11:36:12 - 13-May-26 |
| Sell* | 302 | €13.216 | Automatic Execution |
11:31:05 - 13-May-26 |
| Sell* | 46 | €13.204 | Automatic Execution |
11:21:25 - 13-May-26 |
| Sell* | 231 | €13.21 | Automatic Execution |
11:21:25 - 13-May-26 |
| Sell* | 71 | €13.21 | Automatic Execution |
11:21:21 - 13-May-26 |
| Sell* | 140 | €13.24 | Automatic Execution |
11:06:11 - 13-May-26 |
| Sell* | 160 | €13.24 | Automatic Execution |
11:06:11 - 13-May-26 |
| Sell* | 160 | €13.24 | Automatic Execution |
11:06:11 - 13-May-26 |
| Sell* | 160 | €13.24 | Automatic Execution |
11:06:10 - 13-May-26 |
| Sell* | 160 | €13.24 | Automatic Execution |
11:06:10 - 13-May-26 |
| Sell* | 160 | €13.24 | Automatic Execution |
11:06:10 - 13-May-26 |
| Sell* | 160 | €13.24 | Automatic Execution |
11:06:10 - 13-May-26 |
| Sell* | 163 | €13.24 | Automatic Execution |
11:06:10 - 13-May-26 |
| Sell* | 176 | €13.24 | Automatic Execution |
11:06:10 - 13-May-26 |
| Sell* | 61 | €13.222 | Automatic Execution |
11:05:42 - 13-May-26 |
| Sell* | 303 | €13.168 | Automatic Execution |
10:56:40 - 13-May-26 |
| Sell* | 370 | €13.196 | Automatic Execution |
10:56:05 - 13-May-26 |
| Buy* | 700 | €13.308 | Automatic Execution |
10:43:41 - 13-May-26 |
| Buy* | 300 | €13.306 | Automatic Execution |
10:43:41 - 13-May-26 |
| Sell* | 3 | €13.278 | Automatic Execution |
10:40:34 - 13-May-26 |
| Sell* | 1,900 | €13.278 | Automatic Execution |
10:40:34 - 13-May-26 |
| Sell* | 1,900 | €13.278 | Automatic Execution |
10:40:34 - 13-May-26 |
| Buy* | 70 | €13.296 | Automatic Execution |
10:40:13 - 13-May-26 |
| Sell* | 903 | €13.278 | Automatic Execution |
10:40:06 - 13-May-26 |
| Unknown* | 165 | €13.296 | OTC Trade |
10:36:35 - 13-May-26 |
| Buy* | 165 | €13.296 | SI Trade |
10:36:35 - 13-May-26 |
| Sell* | 380 | €13.308 | Automatic Execution |
10:18:14 - 13-May-26 |
| Sell* | 750 | €13.308 | Automatic Execution |
10:09:35 - 13-May-26 |
| Sell* | 1 | €13.276 | Automatic Execution |
10:02:05 - 13-May-26 |
| Buy* | 1,747 | €13.304 | Automatic Execution |
09:53:09 - 13-May-26 |
| Buy* | 3,019 | €13.304 | Automatic Execution |
09:52:54 - 13-May-26 |
| Sell* | 3 | €13.282 | Automatic Execution |
09:33:25 - 13-May-26 |
| Buy* | 3,208 | €13.302 | Automatic Execution |
09:31:56 - 13-May-26 |
| Buy* | 252 | €13.302 | Automatic Execution |
09:31:49 - 13-May-26 |
| Buy* | 662 | €13.302 | Automatic Execution |
09:31:49 - 13-May-26 |
| Unknown* | 1,100 | €13.2921 | OTC Trade |
09:27:18 - 13-May-26 |
| Buy* | 1,010 | €13.302 | Automatic Execution |
09:22:53 - 13-May-26 |
| Buy* | 1 | €13.30 | Automatic Execution |
09:22:53 - 13-May-26 |
| Buy* | 496 | €13.286 | Automatic Execution |
09:03:29 - 13-May-26 |
| Buy* | 170 | €13.286 | Automatic Execution |
09:02:09 - 13-May-26 |
| Buy* | 31 | €13.286 | Automatic Execution |
09:02:09 - 13-May-26 |
| Buy* | 1,667 | €13.284 | Automatic Execution |
09:02:09 - 13-May-26 |
| Buy* | 619 | €13.286 | Automatic Execution |
09:01:58 - 13-May-26 |
| Buy* | 1,196 | €13.286 | Automatic Execution |
09:01:58 - 13-May-26 |
| Buy* | 1,798 | €13.286 | Automatic Execution |
09:01:55 - 13-May-26 |
| Buy* | 89 | €13.284 | Automatic Execution |
09:01:55 - 13-May-26 |
| Buy* | 189 | €13.284 | Automatic Execution |
09:01:42 - 13-May-26 |
| Buy* | 189 | €13.284 | Automatic Execution |
09:01:42 - 13-May-26 |
| Buy* | 189 | €13.284 | Automatic Execution |
09:01:42 - 13-May-26 |
| Buy* | 189 | €13.284 | Automatic Execution |
09:01:41 - 13-May-26 |
| Buy* | 189 | €13.284 | Automatic Execution |
09:01:41 - 13-May-26 |
| Buy* | 755 | €13.284 | Automatic Execution |
09:01:41 - 13-May-26 |
| Sell* | 301 | €13.28 | Automatic Execution |
09:01:11 - 13-May-26 |
| Sell* | 284 | €13.28 | Automatic Execution |
09:01:11 - 13-May-26 |
| Sell* | 3 | €13.28 | Automatic Execution |
09:01:11 - 13-May-26 |
| Sell* | 301 | €13.28 | Automatic Execution |
09:01:11 - 13-May-26 |
| Sell* | 903 | €13.28 | Automatic Execution |
09:01:10 - 13-May-26 |
| Buy* | 898 | €13.246 | Automatic Execution |
08:30:27 - 13-May-26 |
| Buy* | 220 | €13.238 | Automatic Execution |
08:15:48 - 13-May-26 |
| Buy* | 302 | €13.234 | Automatic Execution |
08:12:19 - 13-May-26 |
| Unknown* | 801 | €13.2326 | OTC Trade |
08:06:03 - 13-May-26 |
| Buy* | 300 | €13.258 | Automatic Execution |
08:02:08 - 13-May-26 |
| Buy* | 301 | €13.262 | Automatic Execution |
08:00:39 - 13-May-26 |
| Sell* | 1 | €13.252 | Uncrossing Trade |
08:00:25 - 13-May-26 |
| Buy* | 6 | €13.088 | SI Trade |
16:25:18 - 12-May-26 |
| Buy* | 6 | €13.088 | SI Trade |
16:24:49 - 12-May-26 |
| Buy* | 6 | €13.104 | Automatic Execution |
16:20:53 - 12-May-26 |
| Buy* | 64 | €13.10 | SI Trade |
16:17:38 - 12-May-26 |
| Sell* | 481 | €13.072 | Automatic Execution |
16:07:26 - 12-May-26 |
| Sell* | 7 | €13.072 | Automatic Execution |
16:07:26 - 12-May-26 |
| Sell* | 303 | €13.078 | Automatic Execution |
16:07:26 - 12-May-26 |
| Sell* | 6 | €13.10 | Automatic Execution |
16:07:18 - 12-May-26 |
| Sell* | 3 | €13.10 | Automatic Execution |
16:07:18 - 12-May-26 |
| Buy* | 7 | €13.18 | Automatic Execution |
14:54:01 - 12-May-26 |
| Buy* | 745 | €13.18 | Automatic Execution |
14:54:01 - 12-May-26 |
| Buy* | 303 | €13.178 | Automatic Execution |
14:54:01 - 12-May-26 |
| Sell* | 260 | €13.146 | Automatic Execution |
14:45:23 - 12-May-26 |
| Sell* | 425 | €13.146 | Automatic Execution |
14:44:55 - 12-May-26 |
| Sell* | 730 | €13.144 | Automatic Execution |
14:44:03 - 12-May-26 |
| Sell* | 9 | €13.144 | Automatic Execution |
14:44:03 - 12-May-26 |
| Sell* | 261 | €13.144 | Automatic Execution |
14:44:03 - 12-May-26 |
| Buy* | 87 | €13.144 | Automatic Execution |
14:43:15 - 12-May-26 |
| Buy* | 413 | €13.144 | Automatic Execution |
14:43:15 - 12-May-26 |
| Buy* | 1,132 | €13.144 | Automatic Execution |
14:43:15 - 12-May-26 |
| Buy* | 208 | €13.144 | Automatic Execution |
14:43:10 - 12-May-26 |
| Buy* | 160 | €13.144 | Automatic Execution |
14:43:10 - 12-May-26 |
| Sell* | 300 | €13.15 | Automatic Execution |
14:42:33 - 12-May-26 |
| Sell* | 39 | €13.26 | Automatic Execution |
14:34:46 - 12-May-26 |
| Sell* | 189 | €13.26 | Automatic Execution |
14:34:22 - 12-May-26 |
| Sell* | 6 | €13.27 | Automatic Execution |
14:32:34 - 12-May-26 |
| Buy* | 300 | €13.308 | Automatic Execution |
14:05:37 - 12-May-26 |
| Buy* | 40 | €13.308 | Automatic Execution |
13:52:02 - 12-May-26 |
| Unknown* | 875 | €13.2959 | OTC Trade |
13:47:29 - 12-May-26 |
| Buy* | 505 | €13.302 | SI Trade |
13:47:11 - 12-May-26 |
| Buy* | 224 | €13.302 | SI Trade |
13:47:11 - 12-May-26 |
| Buy* | 356 | €13.304 | SI Trade |
13:47:06 - 12-May-26 |
| Buy* | 622 | €13.297 | SI Trade |
13:47:06 - 12-May-26 |
| Unknown* | 1,053 | €13.2969 | OTC Trade |
13:47:05 - 12-May-26 |
| Unknown* | 733 | €13.2968 | OTC Trade |
13:47:05 - 12-May-26 |
| Unknown* | 1,809 | €13.2969 | OTC Trade |
13:47:05 - 12-May-26 |
| Unknown* | 750 | €13.2969 | OTC Trade |
13:47:04 - 12-May-26 |
| Buy* | 129 | €13.304 | SI Trade |
13:46:54 - 12-May-26 |
| Buy* | 580 | €13.2969 | SI Trade |
13:46:53 - 12-May-26 |
| Buy* | 288 | €13.304 | SI Trade |
13:46:49 - 12-May-26 |
| Buy* | 511 | €13.304 | SI Trade |
13:46:49 - 12-May-26 |
| Buy* | 354 | €13.304 | SI Trade |
13:46:49 - 12-May-26 |
| Buy* | 8 | €13.302 | Automatic Execution |
13:38:44 - 12-May-26 |
| Buy* | 369 | €13.296 | Automatic Execution |
13:38:43 - 12-May-26 |
| Buy* | 6 | €13.286 | Automatic Execution |
12:45:04 - 12-May-26 |
| Unknown* | 0 | €13.286 | SI Trade |
12:40:36 - 12-May-26 |
| Buy* | 20 | €13.302 | Automatic Execution |
11:33:29 - 12-May-26 |
| Sell* | 1 | €13.272 | Automatic Execution |
11:27:19 - 12-May-26 |
| Buy* | 1 | €13.302 | Automatic Execution |
11:01:58 - 12-May-26 |
| Sell* | 98 | €13.234 | Automatic Execution |
10:37:39 - 12-May-26 |
| Sell* | 1 | €13.222 | Automatic Execution |
10:02:05 - 12-May-26 |
| Sell* | 302 | €13.224 | Automatic Execution |
09:17:03 - 12-May-26 |
| Buy* | 6 | €13.236 | Automatic Execution |
08:40:16 - 12-May-26 |
| Buy* | 216 | €13.236 | Automatic Execution |
08:40:16 - 12-May-26 |
| Buy* | 432 | €13.234 | Automatic Execution |
08:40:16 - 12-May-26 |
| Sell* | 2,854 | €13.176 | Negotiated Trade |
08:20:42 - 12-May-26 |
| Sell* | 15 | €13.20 | Automatic Execution |
08:17:36 - 12-May-26 |
| Buy* | 21 | €13.214 | Automatic Execution |
08:12:51 - 12-May-26 |
| Unknown* | 7,500 | €13.2106 | OTC Trade |
08:08:07 - 12-May-26 |
| Sell* | 640 | €13.182 | Automatic Execution |
08:07:12 - 12-May-26 |
| Sell* | 303 | €13.188 | Automatic Execution |
08:07:12 - 12-May-26 |
| Sell* | 1,697 | €13.186 | Automatic Execution |
08:07:03 - 12-May-26 |
| Sell* | 303 | €13.188 | Automatic Execution |
08:07:03 - 12-May-26 |
| Sell* | 8 | €13.184 | Automatic Execution |
08:07:03 - 12-May-26 |
| Buy* | 206 | €13.19 | Automatic Execution |
08:06:44 - 12-May-26 |
| Buy* | 436 | €13.19 | Automatic Execution |
08:06:44 - 12-May-26 |
| Buy* | 582 | €13.19 | Automatic Execution |
08:06:43 - 12-May-26 |
| Buy* | 776 | €13.19 | Automatic Execution |
08:06:43 - 12-May-26 |
| Buy* | 1 | €13.232 | Automatic Execution |
08:01:47 - 12-May-26 |
| Unknown* | 0 | €13.232 | SI Trade |
08:00:20 - 12-May-26 |
| Buy* | 153 | €13.234 | Suspected BUY Trade |
08:00:01 - 12-May-26 |
| Buy* | 802 | €13.336 | Automatic Execution |
16:28:55 - 11-May-26 |
| Buy* | 3 | €13.336 | Automatic Execution |
16:23:08 - 11-May-26 |
| Buy* | 100 | €13.334 | Automatic Execution |
16:18:49 - 11-May-26 |
| Buy* | 4 | €13.336 | Automatic Execution |
16:18:09 - 11-May-26 |
| Buy* | 5 | €13.322 | Automatic Execution |
15:51:12 - 11-May-26 |
| Buy* | 100 | €13.324 | Automatic Execution |
15:50:28 - 11-May-26 |
| Buy* | 1 | €13.35 | Automatic Execution |
15:07:42 - 11-May-26 |
| Buy* | 1 | €13.30 | Automatic Execution |
15:00:10 - 11-May-26 |
| Sell* | 3 | €13.266 | Automatic Execution |
14:42:28 - 11-May-26 |
| Sell* | 500 | €13.20 | Automatic Execution |
13:13:52 - 11-May-26 |
| Sell* | 3 | €13.204 | Automatic Execution |
13:13:52 - 11-May-26 |
| Sell* | 7 | €13.192 | Automatic Execution |
11:10:03 - 11-May-26 |
| Sell* | 454 | €13.196 | Automatic Execution |
09:38:36 - 11-May-26 |
| Sell* | 303 | €13.196 | Automatic Execution |
09:38:36 - 11-May-26 |
| Sell* | 454 | €13.196 | Automatic Execution |
09:37:52 - 11-May-26 |
| Sell* | 303 | €13.196 | Automatic Execution |
09:37:52 - 11-May-26 |
| Sell* | 3 | €13.198 | Automatic Execution |
09:37:28 - 11-May-26 |
| Sell* | 303 | €13.198 | Automatic Execution |
09:37:28 - 11-May-26 |
| Sell* | 809 | €13.194 | Automatic Execution |
09:36:45 - 11-May-26 |
| Sell* | 225 | €13.194 | Automatic Execution |
09:36:45 - 11-May-26 |
| Sell* | 684 | €13.194 | Automatic Execution |
09:36:45 - 11-May-26 |
| Sell* | 1,000 | €13.2044 | Negotiated Trade |
08:42:10 - 11-May-26 |
| Buy* | 156 | €13.24 | Suspected BUY Trade |
08:00:09 - 11-May-26 |
| Buy* | 93 | €13.298 | Suspected BUY Trade |
16:35:29 - 08-May-26 |
| Sell* | 2,256 | €13.266 | Automatic Execution |
16:02:57 - 08-May-26 |
| Sell* | 416 | €13.262 | Automatic Execution |
15:29:24 - 08-May-26 |
| Buy* | 1 | €13.466 | Automatic Execution |
14:51:54 - 08-May-26 |
| Unknown* | 3,500 | €13.4826 | OTC Trade |
14:47:40 - 08-May-26 |
| Buy* | 8 | €13.438 | Automatic Execution |
14:16:37 - 08-May-26 |