| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €11.55 | Automatic Execution |
15:05:59 - 28-Sep-26 |
| Sell* | 1 | €11.496 | Automatic Execution |
14:59:46 - 28-Sep-26 |
| Sell* | 7 | €11.496 | Automatic Execution |
14:59:46 - 28-Sep-26 |
| Buy* | 1,630 | €11.532 | Automatic Execution |
14:44:40 - 28-Sep-26 |
| Buy* | 382 | €11.53 | Automatic Execution |
14:44:40 - 28-Sep-26 |
| Sell* | 330 | €11.49 | Automatic Execution |
13:03:19 - 28-Sep-26 |
| Sell* | 690 | €11.49 | Automatic Execution |
13:03:19 - 28-Sep-26 |
| Sell* | 2,200 | €11.49 | Automatic Execution |
13:03:19 - 28-Sep-26 |
| Unknown* | 650 | €11.5229 | OTC Trade |
12:56:53 - 28-Sep-26 |
| Unknown* | 500 | €11.5249 | OTC Trade |
12:56:00 - 28-Sep-26 |
| Buy* | 1 | €11.526 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 8 | €11.526 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 244 | €11.486 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 3,300 | €11.486 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 1,534 | €11.494 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 2,200 | €11.496 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 391 | €11.498 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 1,530 | €11.468 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 2,301 | €11.482 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 2,200 | €11.484 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 313 | €11.538 | Automatic Execution |
09:15:59 - 28-Sep-26 |
| Buy* | 8 | €11.548 | Automatic Execution |
08:37:31 - 28-Sep-26 |
| Buy* | 1 | €11.548 | Automatic Execution |
08:37:31 - 28-Sep-26 |
| Sell* | 878 | €11.532 | Uncrossing Trade |
08:00:25 - 28-Sep-26 |
| Sell* | 188 | €11.44 | Automatic Execution |
14:34:23 - 25-Sep-26 |
| Buy* | 369 | €11.442 | Automatic Execution |
08:08:59 - 25-Sep-26 |
| Buy* | 589 | €11.442 | Automatic Execution |
08:08:59 - 25-Sep-26 |
| Sell* | 3 | €11.44 | Automatic Execution |
08:01:48 - 25-Sep-26 |
| Buy* | 313 | €11.528 | Automatic Execution |
15:49:53 - 24-Sep-26 |
| Sell* | 1,260 | €11.494 | Automatic Execution |
15:46:13 - 24-Sep-26 |
| Buy* | 40 | €11.592 | Automatic Execution |
14:48:27 - 24-Sep-26 |
| Buy* | 264 | €11.62 | Automatic Execution |
14:37:31 - 24-Sep-26 |
| Buy* | 263 | €11.606 | Automatic Execution |
14:37:15 - 24-Sep-26 |
| Buy* | 1 | €11.606 | Automatic Execution |
14:37:15 - 24-Sep-26 |
| Sell* | 326 | €11.594 | Automatic Execution |
14:34:07 - 24-Sep-26 |
| Sell* | 1,244 | €11.61 | Automatic Execution |
14:33:58 - 24-Sep-26 |
| Sell* | 261 | €11.612 | Automatic Execution |
14:33:58 - 24-Sep-26 |
| Sell* | 695 | €11.624 | Automatic Execution |
14:33:58 - 24-Sep-26 |
| Buy* | 5 | €11.65 | Automatic Execution |
14:33:48 - 24-Sep-26 |
| Buy* | 330 | €11.634 | Automatic Execution |
14:32:17 - 24-Sep-26 |
| Buy* | 303 | €11.622 | Automatic Execution |
14:22:44 - 24-Sep-26 |
| Buy* | 2,080 | €11.62 | SI Trade |
14:22:30 - 24-Sep-26 |
| Sell* | 20 | €11.556 | Automatic Execution |
10:43:41 - 24-Sep-26 |
| Buy* | 1 | €11.60 | Automatic Execution |
09:22:19 - 24-Sep-26 |
| Sell* | 255 | €11.55 | Automatic Execution |
09:10:30 - 24-Sep-26 |
| Sell* | 3 | €11.55 | Automatic Execution |
09:10:30 - 24-Sep-26 |
| Sell* | 100 | €11.58 | Negotiated Trade |
08:39:30 - 24-Sep-26 |
| Buy* | 1 | €11.638 | Automatic Execution |
14:01:27 - 23-Sep-26 |
| Buy* | 8 | €11.638 | Automatic Execution |
14:01:27 - 23-Sep-26 |
| Sell* | 7 | €11.606 | Automatic Execution |
08:59:37 - 23-Sep-26 |
| Sell* | 93 | €11.606 | Automatic Execution |
08:59:37 - 23-Sep-26 |
| Sell* | 582 | €11.592 | Automatic Execution |
08:12:48 - 23-Sep-26 |
| Sell* | 195 | €11.594 | Automatic Execution |
08:12:48 - 23-Sep-26 |
| Sell* | 387 | €11.588 | Automatic Execution |
08:12:48 - 23-Sep-26 |
| Sell* | 388 | €11.59 | Automatic Execution |
08:12:48 - 23-Sep-26 |
| Sell* | 387 | €11.594 | Automatic Execution |
08:12:45 - 23-Sep-26 |
| Sell* | 190 | €11.59 | Automatic Execution |
08:12:40 - 23-Sep-26 |
| Sell* | 190 | €11.588 | Automatic Execution |
08:12:38 - 23-Sep-26 |
| Sell* | 190 | €11.586 | Automatic Execution |
08:12:38 - 23-Sep-26 |
| Buy* | 25 | €11.62 | Automatic Execution |
08:08:46 - 23-Sep-26 |
| Unknown* | 0 | €11.616 | SI Trade |
08:01:16 - 23-Sep-26 |
| Buy* | 401 | €11.592 | Suspected BUY Trade |
08:00:20 - 23-Sep-26 |
| Buy* | 3 | €11.77 | Automatic Execution |
16:28:52 - 22-Sep-26 |
| Buy* | 1 | €11.85 | Automatic Execution |
14:42:30 - 22-Sep-26 |
| Buy* | 5 | €11.80 | Automatic Execution |
14:11:39 - 22-Sep-26 |
| Buy* | 1 | €11.80 | Automatic Execution |
14:10:23 - 22-Sep-26 |
| Sell* | 180 | €11.764 | Automatic Execution |
12:50:12 - 22-Sep-26 |
| Sell* | 382 | €11.766 | Automatic Execution |
12:50:12 - 22-Sep-26 |
| Buy* | 20 | €11.816 | Automatic Execution |
12:46:40 - 22-Sep-26 |
| Sell* | 190 | €11.802 | Automatic Execution |
12:15:17 - 22-Sep-26 |
| Buy* | 1 | €11.80 | Automatic Execution |
12:15:16 - 22-Sep-26 |
| Buy* | 1,000 | €11.794 | SI Trade |
11:40:14 - 22-Sep-26 |
| Buy* | 88 | €11.774 | Automatic Execution |
10:09:52 - 22-Sep-26 |
| Buy* | 1 | €11.75 | Automatic Execution |
10:09:13 - 22-Sep-26 |
| Buy* | 3,448 | €11.75 | Automatic Execution |
10:09:13 - 22-Sep-26 |
| Buy* | 185 | €11.748 | Automatic Execution |
09:30:59 - 22-Sep-26 |
| Buy* | 185 | €11.746 | Automatic Execution |
09:30:59 - 22-Sep-26 |
| Buy* | 185 | €11.748 | Automatic Execution |
09:30:59 - 22-Sep-26 |
| Sell* | 100 | €11.70 | Automatic Execution |
08:44:38 - 22-Sep-26 |
| Buy* | 9 | €11.70 | Automatic Execution |
08:31:39 - 22-Sep-26 |
| Buy* | 1 | €11.70 | Automatic Execution |
08:31:39 - 22-Sep-26 |
| Sell* | 1 | €11.664 | Uncrossing Trade |
08:00:16 - 22-Sep-26 |
| Buy* | 12 | €11.576 | Suspected BUY Trade |
16:35:23 - 21-Sep-26 |
| Buy* | 1,000 | €11.554 | Automatic Execution |
16:16:04 - 21-Sep-26 |
| Buy* | 1 | €11.55 | Automatic Execution |
16:14:28 - 21-Sep-26 |
| Sell* | 376 | €11.49 | Automatic Execution |
14:54:08 - 21-Sep-26 |
| Buy* | 225 | €11.532 | Automatic Execution |
14:41:36 - 21-Sep-26 |
| Sell* | 2 | €11.50 | Automatic Execution |
14:39:57 - 21-Sep-26 |
| Sell* | 3 | €11.50 | Automatic Execution |
14:39:57 - 21-Sep-26 |
| Unknown* | 3,250 | €11.6324 | OTC Trade |
13:52:15 - 21-Sep-26 |
| Buy* | 2,727 | €11.618 | Automatic Execution |
11:15:11 - 21-Sep-26 |
| Buy* | 85 | €11.604 | Automatic Execution |
09:22:09 - 21-Sep-26 |
| Buy* | 1 | €11.60 | Automatic Execution |
09:22:09 - 21-Sep-26 |
| Buy* | 1,099 | €11.582 | Automatic Execution |
08:49:02 - 21-Sep-26 |
| Buy* | 388 | €11.58 | Automatic Execution |
08:49:02 - 21-Sep-26 |
| Buy* | 259 | €11.578 | Automatic Execution |
08:47:10 - 21-Sep-26 |
| Buy* | 1 | €11.52 | Automatic Execution |
15:00:28 - 18-Sep-26 |
| Sell* | 1 | €11.468 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Buy* | 192 | €11.514 | Automatic Execution |
14:32:51 - 18-Sep-26 |
| Sell* | 1,085 | €11.428 | Automatic Execution |
13:53:35 - 18-Sep-26 |
| Sell* | 2,600 | €11.462 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 1,800 | €11.464 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 1 | €11.488 | Automatic Execution |
09:27:53 - 18-Sep-26 |
| Buy* | 20 | €11.488 | Automatic Execution |
09:27:53 - 18-Sep-26 |
| Buy* | 1 | €11.48 | Automatic Execution |
09:27:53 - 18-Sep-26 |
| Sell* | 190 | €11.476 | Automatic Execution |
09:03:59 - 18-Sep-26 |
| Sell* | 52 | €11.476 | Automatic Execution |
09:03:59 - 18-Sep-26 |
| Sell* | 190 | €11.476 | Automatic Execution |
09:03:59 - 18-Sep-26 |
| Sell* | 116 | €11.476 | Automatic Execution |
09:03:59 - 18-Sep-26 |
| Sell* | 215 | €11.474 | Automatic Execution |
09:03:59 - 18-Sep-26 |
| Sell* | 190 | €11.47 | Automatic Execution |
08:23:08 - 18-Sep-26 |
| Sell* | 200 | €11.47 | Automatic Execution |
08:23:08 - 18-Sep-26 |
| Buy* | 3,300 | €11.47 | Automatic Execution |
08:10:52 - 18-Sep-26 |
| Buy* | 3,300 | €11.47 | Automatic Execution |
08:10:51 - 18-Sep-26 |
| Buy* | 3,300 | €11.47 | Automatic Execution |
08:10:51 - 18-Sep-26 |
| Buy* | 2,383 | €11.47 | Automatic Execution |
08:10:51 - 18-Sep-26 |
| Buy* | 3,300 | €11.472 | Automatic Execution |
08:10:51 - 18-Sep-26 |
| Buy* | 588 | €11.466 | Automatic Execution |
08:10:51 - 18-Sep-26 |
| Buy* | 392 | €11.464 | Automatic Execution |
08:10:51 - 18-Sep-26 |
| Buy* | 100 | €11.482 | Suspected BUY Trade |
08:00:01 - 18-Sep-26 |
| Sell* | 1,068 | €11.244 | SI Trade |
16:29:25 - 17-Sep-26 |
| Unknown* | 4,640 | €11.252 | OTC Trade |
15:43:37 - 17-Sep-26 |
| Sell* | 35 | €11.262 | Automatic Execution |
15:29:35 - 17-Sep-26 |
| Sell* | 640 | €11.242 | Automatic Execution |
14:32:15 - 17-Sep-26 |
| Sell* | 210 | €11.244 | Automatic Execution |
14:32:15 - 17-Sep-26 |
| Buy* | 4 | €11.324 | Automatic Execution |
14:24:44 - 17-Sep-26 |
| Buy* | 397 | €11.328 | Automatic Execution |
13:28:44 - 17-Sep-26 |
| Buy* | 1 | €11.314 | Automatic Execution |
12:32:59 - 17-Sep-26 |
| Buy* | 1 | €11.314 | Automatic Execution |
12:32:59 - 17-Sep-26 |
| Sell* | 4,265 | €11.26 | SI Trade |
09:36:13 - 17-Sep-26 |
| Sell* | 11 | €11.274 | SI Trade |
08:52:26 - 17-Sep-26 |
| Buy* | 33 | €11.28 | SI Trade |
08:16:00 - 17-Sep-26 |
| Buy* | 443 | €11.28 | Automatic Execution |
08:07:57 - 17-Sep-26 |
| Buy* | 1 | €11.274 | Automatic Execution |
08:00:12 - 17-Sep-26 |
| Buy* | 12 | €11.274 | Suspected BUY Trade |
08:00:12 - 17-Sep-26 |
| Sell* | 85 | €11.206 | Uncrossing Trade |
16:35:28 - 16-Sep-26 |
| Buy* | 85 | €11.296 | SI Trade |
12:58:50 - 16-Sep-26 |
| Sell* | 85 | €11.266 | SI Trade |
12:56:33 - 16-Sep-26 |
| Buy* | 207 | €11.272 | Automatic Execution |
12:02:25 - 16-Sep-26 |
| Sell* | 1 | €11.24 | Automatic Execution |
10:18:10 - 16-Sep-26 |
| Sell* | 300 | €11.25 | Automatic Execution |
09:23:41 - 16-Sep-26 |
| Sell* | 399 | €11.254 | Automatic Execution |
09:19:34 - 16-Sep-26 |
| Buy* | 298 | €11.272 | Automatic Execution |
08:55:37 - 16-Sep-26 |
| Buy* | 1 | €11.28 | Automatic Execution |
08:18:57 - 16-Sep-26 |
| Buy* | 2 | €11.282 | Suspected BUY Trade |
08:00:19 - 16-Sep-26 |
| Sell* | 2,200 | €11.282 | Uncrossing Trade |
16:35:15 - 15-Sep-26 |
| Buy* | 265 | €11.284 | Automatic Execution |
16:28:55 - 15-Sep-26 |
| Sell* | 900 | €11.2406 | SI Trade |
16:03:43 - 15-Sep-26 |
| Sell* | 17 | €11.218 | Automatic Execution |
16:03:27 - 15-Sep-26 |
| Sell* | 3 | €11.22 | Automatic Execution |
16:03:27 - 15-Sep-26 |
| Buy* | 1 | €11.308 | Automatic Execution |
15:14:15 - 15-Sep-26 |
| Buy* | 2 | €11.308 | Automatic Execution |
15:14:15 - 15-Sep-26 |
| Buy* | 86 | €11.334 | Automatic Execution |
14:39:25 - 15-Sep-26 |
| Sell* | 397 | €11.314 | Automatic Execution |
14:38:30 - 15-Sep-26 |
| Buy* | 2,550 | €11.312 | SI Trade |
14:38:17 - 15-Sep-26 |
| Sell* | 397 | €11.292 | Automatic Execution |
14:32:56 - 15-Sep-26 |
| Sell* | 2 | €11.302 | Automatic Execution |
14:32:45 - 15-Sep-26 |
| Sell* | 3 | €11.344 | Automatic Execution |
14:30:00 - 15-Sep-26 |
| Buy* | 39 | €11.354 | Automatic Execution |
13:30:43 - 15-Sep-26 |
| Buy* | 1 | €11.328 | Automatic Execution |
09:38:38 - 15-Sep-26 |
| Buy* | 394 | €11.334 | Automatic Execution |
08:04:53 - 15-Sep-26 |
| Buy* | 273 | €11.324 | Automatic Execution |
08:00:26 - 15-Sep-26 |
| Buy* | 131 | €11.326 | Suspected BUY Trade |
08:00:04 - 15-Sep-26 |
| Sell* | 5 | €11.308 | Automatic Execution |
14:56:22 - 14-Sep-26 |
| Sell* | 5 | €11.322 | Automatic Execution |
14:44:12 - 14-Sep-26 |
| Sell* | 100 | €11.334 | SI Trade |
14:41:08 - 14-Sep-26 |
| Buy* | 232 | €11.338 | SI Trade |
14:17:37 - 14-Sep-26 |
| Sell* | 318 | €11.314 | Automatic Execution |
13:55:27 - 14-Sep-26 |
| Sell* | 4 | €11.314 | Automatic Execution |
13:55:27 - 14-Sep-26 |
| Sell* | 1 | €11.288 | Automatic Execution |
10:25:04 - 14-Sep-26 |
| Sell* | 77 | €11.286 | Automatic Execution |
10:25:04 - 14-Sep-26 |
| Sell* | 100 | €11.30 | Automatic Execution |
10:25:04 - 14-Sep-26 |
| Buy* | 275 | €11.354 | Automatic Execution |
08:30:45 - 14-Sep-26 |
| Buy* | 166 | €11.348 | Automatic Execution |
08:30:45 - 14-Sep-26 |
| Buy* | 1 | €11.348 | Automatic Execution |
08:24:28 - 14-Sep-26 |
| Buy* | 168 | €11.30 | Suspected BUY Trade |
16:35:13 - 11-Sep-26 |
| Sell* | 177 | €11.30 | Automatic Execution |
16:11:44 - 11-Sep-26 |
| Sell* | 62 | €11.30 | Automatic Execution |
15:28:05 - 11-Sep-26 |
| Sell* | 938 | €11.30 | Automatic Execution |
15:25:49 - 11-Sep-26 |
| Buy* | 880 | €11.276 | SI Trade |
14:32:58 - 11-Sep-26 |
| Sell* | 310 | €11.30 | Automatic Execution |
14:30:20 - 11-Sep-26 |
| Sell* | 190 | €11.30 | Automatic Execution |
14:30:20 - 11-Sep-26 |
| Buy* | 238 | €11.31 | Automatic Execution |
12:24:54 - 11-Sep-26 |
| Buy* | 30 | €11.328 | Automatic Execution |
11:19:49 - 11-Sep-26 |
| Buy* | 114 | €11.316 | Automatic Execution |
10:01:29 - 11-Sep-26 |
| Buy* | 168 | €11.314 | Automatic Execution |
10:01:29 - 11-Sep-26 |
| Buy* | 170 | €11.236 | Suspected BUY Trade |
16:35:07 - 10-Sep-26 |
| Buy* | 1 | €11.206 | Automatic Execution |
14:44:01 - 10-Sep-26 |
| Buy* | 1 | €11.408 | Automatic Execution |
14:43:35 - 10-Sep-26 |
| Buy* | 3,300 | €11.248 | Automatic Execution |
14:30:38 - 10-Sep-26 |
| Buy* | 3,832 | €11.252 | Automatic Execution |
14:30:20 - 10-Sep-26 |
| Sell* | 1,888 | €11.208 | SI Trade |
14:17:47 - 10-Sep-26 |
| Sell* | 602 | €11.206 | SI Trade |
14:16:41 - 10-Sep-26 |
| Sell* | 20 | €11.204 | Automatic Execution |
14:15:33 - 10-Sep-26 |
| Sell* | 100 | €11.216 | Automatic Execution |
14:15:31 - 10-Sep-26 |
| Sell* | 250 | €11.26 | Automatic Execution |
09:51:00 - 10-Sep-26 |
| Buy* | 209 | €11.27 | Automatic Execution |
09:43:52 - 10-Sep-26 |
| Buy* | 255 | €11.268 | Automatic Execution |
09:43:52 - 10-Sep-26 |
| Buy* | 170 | €11.268 | Automatic Execution |
09:43:52 - 10-Sep-26 |
| Buy* | 4 | €11.266 | Automatic Execution |
08:27:59 - 10-Sep-26 |