| Price | €17.87 on 22-09-2025 at 04:45:13 |
|---|---|
| Change | €0.00 0% |
| Buy | €17.908 |
| Sell | €17.874 |
| Last Trade: | Unknown 2,786.00 at €17.87 |
| Day's Volume: | 0 |
| Last Close: | €17.87 |
| Open: | €0.00 |
| ISIN: | IE00BFXR7900 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.322 - €18.026 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Csi China Eur (KWBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,786 | €17.87 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Sell* | 2,786 | €17.87 | SI Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 2,786 | €17.87 | Suspected BUY Trade |
16:35:17 - 19-Sep-25 |
| Buy* | 973 | €17.90 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 20 | €17.922 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 1,085 | €17.898 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 1,085 | €17.8913 | SI Trade |
15:15:05 - 19-Sep-25 |
| Buy* | 100 | €17.842 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 50 | €17.842 | Automatic Execution |
14:40:38 - 19-Sep-25 |
| Buy* | 1,000 | €17.844 | Automatic Execution |
14:40:26 - 19-Sep-25 |
Csi China Eur (KWBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:39 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 18.09.25 |
| 18th Sep 2025 10:36 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 17.09.25 |
| 17th Sep 2025 10:01 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 16.09.25 |
| 16th Sep 2025 11:20 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 15.09.25 |
| 15th Sep 2025 10:29 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 12.09.25 |
| 12th Sep 2025 11:28 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 11.09.25 |
| 11th Sep 2025 10:31 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 10.09.25 |
| 10th Sep 2025 10:16 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 09.09.25 |
| 9th Sep 2025 10:23 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 08.09.25 |
| 8th Sep 2025 11:49 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 05.09.25 |
