Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Eur (KWBE) Share Price

Price €13.442 on 05-03-2026 at 19:35:10
Change €-0.213 -1.56%
Buy €13.458
Sell €13.374
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at €13.442
Day's Volume: 13,301
Last Close: €13.442
Open: €13.55
ISIN: IE00BFXR7900
Day's Range €13.40 - €13.586
52wk Range: €12.906 - €18.514
Market Capitalisation: €N/A
VWAP: €13.49837
Shares in Issue: N/A

Csi China Eur (KWBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 €13.442 Suspected BUY Trade
 16:35:04 - 05-Mar-26
Buy* 2,273 €13.452 Automatic Execution
 16:27:07 - 05-Mar-26
Sell* 48 €13.40 Automatic Execution
 16:21:11 - 05-Mar-26
Buy* 380 €13.458 Automatic Execution
 15:26:12 - 05-Mar-26
Buy* 75 €13.498 Automatic Execution
 15:17:28 - 05-Mar-26
Buy* 2,700 €13.514 Automatic Execution
 14:58:58 - 05-Mar-26
Buy* 160 €13.49 Automatic Execution
 14:53:18 - 05-Mar-26
Buy* 4,458 €13.49 Automatic Execution
 14:53:18 - 05-Mar-26
Sell* 1 €13.40 Automatic Execution
 14:19:52 - 05-Mar-26
Sell* 1 €13.40 Automatic Execution
 14:19:52 - 05-Mar-26
See more Csi China Eur trades

Csi China Eur (KWBE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 13.55 13.586 13.40 13.442 13,301
4th Mar 2026 (Wed) 13.442 13.75 13.442 13.655 52,929
3rd Mar 2026 (Tue) 13.654 13.678 13.40 13.484 23,332
2nd Mar 2026 (Mon) 13.78 13.852 13.658 13.809 33,000
27th Feb 2026 (Fri) 14.072 14.158 14.016 14.025 12,656
26th Feb 2026 (Thu) 13.99 14.204 13.94 14.143 22,308
25th Feb 2026 (Wed) 14.462 14.532 14.438 14.474 1,555
24th Feb 2026 (Tue) 14.356 14.498 14.33 14.49 4,789
23rd Feb 2026 (Mon) 14.766 14.81 14.72 14.623 30,482
20th Feb 2026 (Fri) 14.434 14.734 14.39 14.677 65,144
19th Feb 2026 (Thu) 14.914 14.914 14.816 14.816 3,275
18th Feb 2026 (Wed) 14.82 14.874 14.814 14.87 6,879
17th Feb 2026 (Tue) 14.69 14.794 14.632 14.706 17,700
16th Feb 2026 (Mon) 14.738 14.832 14.652 14.652 9,976
13th Feb 2026 (Fri) 14.70 14.716 14.464 14.677 44,391
12th Feb 2026 (Thu) 15.002 15.056 14.644 14.644 13,682
11th Feb 2026 (Wed) 15.288 15.30 15.142 15.119 18,164
10th Feb 2026 (Tue) 15.208 15.324 15.128 15.324 4,157
9th Feb 2026 (Mon) 15.302 15.382 15.188 15.386 6,367
6th Feb 2026 (Fri) 15.096 15.28 15.014 15.28 10,961
See more Csi China Eur price history

Csi China Eur (KWBE) Regulatory News

Date Source Headline
5th Mar 2026 11:13 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 04.03.26
4th Mar 2026 10:05 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 03.03.26
3rd Mar 2026 10:37 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 02.03.26
2nd Mar 2026 10:44 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 27.02.26
27th Feb 2026 8:54 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 26.02.26
26th Feb 2026 9:26 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 25.02.26
25th Feb 2026 11:20 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 24.02.26
24th Feb 2026 8:57 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 23.02.26
23rd Feb 2026 9:13 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 20.02.26
16th Feb 2026 9:10 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 13.02.26
See more Csi China Eur regulatory news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered