Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Eur (KWBE) Share Price

Price €16.272 on 09-01-2026 at 19:30:07
Change €0.04 0.25%
Buy €16.334
Sell €16.308
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 381.00 at €16.272
Day's Volume: 6,651
Last Close: €16.321
Open: €16.294
ISIN: IE00BFXR7900
Day's Range €16.23 - €16.338
52wk Range: €12.906 - €18.514
Market Capitalisation: €N/A
VWAP: €16.29914
Shares in Issue: N/A

Csi China Eur (KWBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 381 €16.272 Automatic Execution
 16:00:18 - 09-Jan-26
Buy* 188 €16.274 Automatic Execution
 16:00:18 - 09-Jan-26
Sell* 125 €16.23 Automatic Execution
 15:09:15 - 09-Jan-26
Sell* 7 €16.33 SI Trade
 11:56:01 - 09-Jan-26
Buy* 1 €16.338 Automatic Execution
 11:21:05 - 09-Jan-26
Sell* 830 €16.31 SI Trade
 11:10:39 - 09-Jan-26
Buy* 306 €16.328 Automatic Execution
 09:54:04 - 09-Jan-26
Sell* 188 €16.318 Automatic Execution
 09:32:47 - 09-Jan-26
Sell* 335 €16.27 Automatic Execution
 08:54:17 - 09-Jan-26
Sell* 1,080 €16.306 Automatic Execution
 08:10:58 - 09-Jan-26
See more Csi China Eur trades

Csi China Eur (KWBE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 16.294 16.338 16.23 16.321 6,651
8th Jan 2026 (Thu) 16.15 16.348 16.094 16.281 230,994
7th Jan 2026 (Wed) 16.392 16.392 16.166 16.204 34,716
6th Jan 2026 (Tue) 16.528 16.67 16.518 16.649 8,432
5th Jan 2026 (Mon) 16.246 16.294 16.18 16.304 24,282
2nd Jan 2026 (Fri) 15.988 16.078 15.988 16.035 19,435
1st Jan 2026 (Thu) 15.505 15.505 15.505 15.505 0
31st Dec 2025 (Wed) 15.536 15.546 15.49 15.505 2,688
30th Dec 2025 (Tue) 15.718 15.718 15.658 15.595 8,823
29th Dec 2025 (Mon) 15.568 15.568 15.416 15.503 2,122
26th Dec 2025 (Fri) 15.606 15.606 15.606 15.606 0
25th Dec 2025 (Thu) 15.606 15.606 15.606 15.606 0
24th Dec 2025 (Wed) 15.574 15.574 15.574 15.606 30
23rd Dec 2025 (Tue) 15.622 15.622 15.50 15.547 6,928
22nd Dec 2025 (Mon) 15.716 15.75 15.688 15.75 6,161
19th Dec 2025 (Fri) 15.624 15.752 15.624 15.73 23,669
18th Dec 2025 (Thu) 15.476 15.582 15.466 15.607 3,338
17th Dec 2025 (Wed) 15.632 15.64 15.468 15.468 5,464
16th Dec 2025 (Tue) 15.358 15.436 15.256 15.346 20,417
15th Dec 2025 (Mon) 15.706 15.736 15.552 15.606 6,852
12th Dec 2025 (Fri) 15.972 15.976 15.80 15.767 4,462
See more Csi China Eur price history

Csi China Eur (KWBE) Regulatory News

Date Source Headline
9th Jan 2026 9:34 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 08.01.26
8th Jan 2026 9:46 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 07.01.26
7th Jan 2026 9:02 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 06.01.26
6th Jan 2026 9:38 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 05.01.26
5th Jan 2026 10:25 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 02.01.26
2nd Jan 2026 9:40 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 31.12.25
31st Dec 2025 9:58 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 30.12.25
30th Dec 2025 1:20 pm RNS KraneSharesCSIChinaInternet UCITS ETF EUR 29.12.25
29th Dec 2025 10:17 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 24.12.25
24th Dec 2025 9:51 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 23.12.25
See more Csi China Eur regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered