| Price | €13.828 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | €-0.212 -1.51% |
| Buy | €13.85 |
| Sell | €13.818 |
| Buy / Sell KWBE Shares | |
| Last Trade: | Unknown 752.00 at €13.828 |
| Day's Volume: | 3,597 |
| Last Close: | €13.828 |
| Open: | €13.842 |
| ISIN: | IE00BFXR7900 |
| Day's Range | €13.802 - €13.856 |
| 52wk Range: | €10.064 - €17.218 |
| Market Capitalisation: | €N/A |
| VWAP: | €13.83086 |
| Shares in Issue: | N/A |
Recent Trades History Csi China Eur (KWBE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 752 | €13.828 | Uncrossing Trade |
16:35:24 - 22-Nov-24 |
| Sell* | 170 | €13.84 | Automatic Execution |
16:28:56 - 22-Nov-24 |
| Sell* | 170 | €13.84 | Automatic Execution |
16:28:56 - 22-Nov-24 |
| Sell* | 258 | €13.842 | Automatic Execution |
16:28:56 - 22-Nov-24 |
| Sell* | 500 | €13.802 | Automatic Execution |
15:58:20 - 22-Nov-24 |
| Buy* | 362 | €13.856 | Automatic Execution |
15:34:37 - 22-Nov-24 |
| Sell* | 50 | €13.83 | Automatic Execution |
15:00:35 - 22-Nov-24 |
| Sell* | 12 | €13.824 | Automatic Execution |
10:52:26 - 22-Nov-24 |
| Buy* | 635 | €13.832 | Automatic Execution |
08:19:34 - 22-Nov-24 |
| Buy* | 676 | €13.832 | Automatic Execution |
08:19:34 - 22-Nov-24 |
