Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Eur (KWBE) Share Price

Price €13.15 on 26-03-2026 at 14:58:12
Change €-0.253 -1.89%
Buy €13.136
Sell €13.106
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at €13.15
Day's Volume: 1,528
Last Close: €13.403
Open: €13.054
ISIN: IE00BFXR7900
Day's Range €13.034 - €13.15
52wk Range: €12.838 - €18.514
Market Capitalisation: €N/A
VWAP: €13.09805
Shares in Issue: N/A

Csi China Eur (KWBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 €13.15 Automatic Execution
 14:45:52 - 26-Mar-26
Sell* 65 €13.15 Automatic Execution
 14:44:39 - 26-Mar-26
Sell* 487 €13.13 Automatic Execution
 13:33:40 - 26-Mar-26
Sell* 160 €13.13 Automatic Execution
 13:33:40 - 26-Mar-26
Buy* 305 €13.114 Automatic Execution
 13:32:58 - 26-Mar-26
Buy* 190 €13.034 Automatic Execution
 10:47:59 - 26-Mar-26
Buy* 101 €13.036 Automatic Execution
 10:46:14 - 26-Mar-26
Buy* 89 €13.036 Automatic Execution
 10:46:14 - 26-Mar-26
Buy* 117 €13.052 Automatic Execution
 08:05:42 - 26-Mar-26
Buy* 3 €13.054 Suspected BUY Trade
 08:05:21 - 26-Mar-26
See more Csi China Eur trades

Csi China Eur (KWBE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 13.054 13.15 13.034 13.403 1,528
25th Mar 2026 (Wed) 13.31 13.416 13.234 13.403 7,944
24th Mar 2026 (Tue) 13.084 13.202 13.00 13.012 4,180
23rd Mar 2026 (Mon) 12.838 13.312 12.838 13.066 7,788
20th Mar 2026 (Fri) 13.228 13.24 13.10 13.10 4,063
19th Mar 2026 (Thu) 13.67 13.67 13.30 13.358 23,698
18th Mar 2026 (Wed) 14.176 14.176 13.688 13.709 3,505
17th Mar 2026 (Tue) 14.112 14.144 14.028 14.029 1,862
16th Mar 2026 (Mon) 14.192 14.328 14.12 14.207 5,692
13th Mar 2026 (Fri) 13.974 14.10 13.932 13.976 1,265
12th Mar 2026 (Thu) 13.992 14.09 13.838 13.823 8,255
11th Mar 2026 (Wed) 14.118 14.118 14.002 13.919 2,913
10th Mar 2026 (Tue) 13.956 14.298 13.956 14.327 148,441
9th Mar 2026 (Mon) 13.796 13.83 13.516 13.805 4,277
6th Mar 2026 (Fri) 13.868 13.868 13.60 13.646 8,760
5th Mar 2026 (Thu) 13.55 13.586 13.40 13.442 13,301
4th Mar 2026 (Wed) 13.442 13.75 13.442 13.655 52,929
3rd Mar 2026 (Tue) 13.654 13.678 13.40 13.484 23,332
2nd Mar 2026 (Mon) 13.78 13.852 13.658 13.809 33,000
27th Feb 2026 (Fri) 14.072 14.158 14.016 14.025 12,656
26th Feb 2026 (Thu) 13.99 14.204 13.94 14.143 22,308
See more Csi China Eur price history

Csi China Eur (KWBE) Regulatory News

Date Source Headline
25th Mar 2026 1:17 pm RNS KraneSharesCSIChinaInternet UCITS ETF EUR 24.03.26
24th Mar 2026 10:07 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 23.03.26
23rd Mar 2026 9:18 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 20.03.26
20th Mar 2026 10:24 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 19.03.26
19th Mar 2026 8:40 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 18.03.26
19th Mar 2026 8:26 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 17.03.26
17th Mar 2026 10:04 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 16.03.26
16th Mar 2026 8:48 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 13.03.26
13th Mar 2026 10:27 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 12.03.26
11th Mar 2026 10:30 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 10.03.26
See more Csi China Eur regulatory news
FTSE 100 Latest
Value9,988.18
Change-118.66

Login to your account

Forgot Password?

Not Registered