| Price | €14.382 on 02-07-2025 at 15:22:48 |
|---|---|
| Change | €-0.168 -1.15% |
| Buy | €14.38 |
| Sell | €14.356 |
| Buy / Sell KWBE Shares | |
| Last Trade: | Sell 173.00 at €14.382 |
| Day's Volume: | 62,542 |
| Last Close: | €14.55 |
| Open: | €14.374 |
| ISIN: | IE00BFXR7900 |
| Day's Range | €14.292 - €14.42 |
| 52wk Range: | €10.794 - €17.754 |
| Market Capitalisation: | €N/A |
| VWAP: | €14.3384 |
| Shares in Issue: | N/A |
Csi China Eur (KWBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | €14.382 | Automatic Execution |
15:48:51 - 02-Jul-25 |
| Sell* | 173 | €14.384 | Automatic Execution |
15:48:40 - 02-Jul-25 |
| Sell* | 173 | €14.386 | Automatic Execution |
15:48:35 - 02-Jul-25 |
| Buy* | 503 | €14.39 | Automatic Execution |
14:58:08 - 02-Jul-25 |
| Buy* | 173 | €14.39 | Automatic Execution |
14:58:08 - 02-Jul-25 |
| Sell* | 348 | €14.304 | Automatic Execution |
14:33:31 - 02-Jul-25 |
| Buy* | 3,132 | €14.316 | Automatic Execution |
14:33:30 - 02-Jul-25 |
| Buy* | 982 | €14.316 | Automatic Execution |
14:33:30 - 02-Jul-25 |
| Buy* | 174 | €14.314 | Automatic Execution |
14:33:30 - 02-Jul-25 |
| Buy* | 3,400 | €14.316 | Automatic Execution |
14:33:25 - 02-Jul-25 |
Csi China Eur (KWBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 10:06 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 30.06.25 |
| 30th Jun 2025 10:35 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 27.06.25 |
| 27th Jun 2025 11:35 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 26.06.25 |
| 26th Jun 2025 9:42 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 25.06.25 |
| 25th Jun 2025 9:37 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 24.06.25 |
| 24th Jun 2025 9:18 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 23.06.25 |
| 23rd Jun 2025 9:26 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 20.06.25 |
| 19th Jun 2025 10:00 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 18.06.25 |
| 18th Jun 2025 10:13 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 17.06.25 |
| 17th Jun 2025 10:29 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 16.06.25 |
