| Price | €17.344 on 13-10-2025 at 18:50:07 |
|---|---|
| Change | €0.444 2.63% |
| Buy | €17.344 |
| Sell | €17.324 |
| Last Trade: | Unknown 1.00 at €17.346 |
| Day's Volume: | 40,944 |
| Last Close: | €17.344 |
| Open: | €17.03 |
| ISIN: | IE00BFXR7900 |
| Day's Range | €17.03 - €17.448 |
| 52wk Range: | €12.906 - €18.514 |
| Market Capitalisation: | €N/A |
| VWAP: | €17.32044 |
| Shares in Issue: | N/A |
Csi China Eur (KWBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €17.346 | OTC Trade |
17:09:07 - 13-Oct-25 |
| Buy* | 581 | €17.344 | Suspected BUY Trade |
16:35:07 - 13-Oct-25 |
| Buy* | 1,536 | €17.35 | Automatic Execution |
16:28:45 - 13-Oct-25 |
| Buy* | 1 | €17.39 | Automatic Execution |
16:24:11 - 13-Oct-25 |
| Buy* | 1 | €17.39 | Automatic Execution |
16:24:11 - 13-Oct-25 |
| Sell* | 43 | €17.308 | Automatic Execution |
15:22:24 - 13-Oct-25 |
| Sell* | 200 | €17.308 | Automatic Execution |
15:22:24 - 13-Oct-25 |
| Sell* | 200 | €17.308 | Automatic Execution |
15:22:15 - 13-Oct-25 |
| Sell* | 57 | €17.308 | Automatic Execution |
15:22:15 - 13-Oct-25 |
| Sell* | 156 | €17.336 | Automatic Execution |
15:12:23 - 13-Oct-25 |
Csi China Eur (KWBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 9:44 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 09.10.25 |
| 9th Oct 2025 9:33 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 08.10.25 |
| 7th Oct 2025 9:35 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 06.10.25 |
| 6th Oct 2025 9:24 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 03.10.25 |
| 3rd Oct 2025 9:34 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 02.10.25 |
| 1st Oct 2025 9:31 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 30.09.25 |
| 30th Sep 2025 10:07 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 29.09.25 |
| 29th Sep 2025 9:15 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 26.09.25 |
| 26th Sep 2025 9:21 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 25.09.25 |
| 25th Sep 2025 10:00 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 24.09.25 |
