Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Eur (KWBE) Share Price

Price €16.126 on 02-04-2025 at 16:30:03
Change €-0.21 -1.29%
Buy €16.128
Sell €16.11
Buy / Sell KWBE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at €16.126
Day's Volume: 20,352
Last Close: €16.119
Open: €16.324
ISIN: IE00BFXR7900
Day's Range €16.126 - €16.378
52wk Range: €10.794 - €17.754
Market Capitalisation: €N/A
VWAP: €16.32342
Shares in Issue: N/A

Csi China Eur (KWBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €16.126 Automatic Execution
 16:29:06 - 02-Apr-25
Sell* 40 €16.126 Automatic Execution
 16:29:00 - 02-Apr-25
Sell* 60 €16.126 Automatic Execution
 16:29:00 - 02-Apr-25
Sell* 60 €16.126 Automatic Execution
 16:28:51 - 02-Apr-25
Sell* 240 €16.126 Automatic Execution
 16:28:50 - 02-Apr-25
Buy* 60 €16.152 Automatic Execution
 15:39:09 - 02-Apr-25
Sell* 40 €16.134 Automatic Execution
 15:26:04 - 02-Apr-25
Sell* 140 €16.134 Automatic Execution
 15:26:04 - 02-Apr-25
Sell* 47 €16.156 Automatic Execution
 15:11:58 - 02-Apr-25
Buy* 40 €16.206 Automatic Execution
 15:06:20 - 02-Apr-25
See more Csi China Eur trades

Csi China Eur (KWBE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 16.324 16.378 16.126 16.119 20,352
1st Apr 2025 (Tue) 16.328 16.368 16.198 16.329 10,722
31st Mar 2025 (Mon) 16.14 16.214 15.968 16.113 62,607
28th Mar 2025 (Fri) 16.606 16.618 16.25 16.246 14,657
27th Mar 2025 (Thu) 16.67 16.98 16.60 16.911 33,807
26th Mar 2025 (Wed) 16.466 16.562 16.38 16.48 986
25th Mar 2025 (Tue) 16.444 16.598 16.294 16.413 23,990
24th Mar 2025 (Mon) 16.708 16.788 16.50 16.569 82,526
21st Mar 2025 (Fri) 16.614 16.614 16.39 16.578 12,637
20th Mar 2025 (Thu) 16.936 16.936 16.656 16.784 85,590
19th Mar 2025 (Wed) 17.53 17.62 17.264 17.394 22,337
18th Mar 2025 (Tue) 17.572 17.666 17.228 17.382 51,897
17th Mar 2025 (Mon) 16.80 17.544 16.80 17.54 16,955
14th Mar 2025 (Fri) 16.88 16.982 16.852 16.801 43,902
13th Mar 2025 (Thu) 16.276 16.542 16.276 16.506 2,556
12th Mar 2025 (Wed) 16.426 16.468 16.276 16.39 14,009
11th Mar 2025 (Tue) 16.764 16.876 16.464 16.564 36,278
10th Mar 2025 (Mon) 16.928 16.928 16.412 16.577 19,041
7th Mar 2025 (Fri) 17.276 17.276 17.006 17.05 14,088
6th Mar 2025 (Thu) 17.51 17.60 17.008 17.172 152,399
5th Mar 2025 (Wed) 16.634 16.76 16.45 16.76 28,302
4th Mar 2025 (Tue) 16.328 16.328 16.068 16.108 14,909
3rd Mar 2025 (Mon) 16.406 16.45 16.29 16.332 30,427
See more Csi China Eur price history

Csi China Eur (KWBE) Regulatory News

Date Source Headline
2nd Apr 2025 11:11 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 01.04.25
1st Apr 2025 9:16 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 31.03.25
31st Mar 2025 10:16 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 28.03.25
28th Mar 2025 10:16 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 27.03.25
27th Mar 2025 10:41 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 26.03.25
26th Mar 2025 10:18 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 25.03.25
25th Mar 2025 9:23 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 24.03.25
24th Mar 2025 10:59 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 21.03.25
21st Mar 2025 9:19 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 20.03.25
20th Mar 2025 9:37 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 19.03.25
See more Csi China Eur regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered