Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Eur (KWBE) Share Price

Price €15.92 on 14-08-2025 at 11:18:53
Change €-0.093 -0.58%
Buy €15.906
Sell €15.882
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,015.00 at €15.92
Day's Volume: 29,918
Last Close: €16.013
Open: €15.858
ISIN: IE00BFXR7900
Day's Range €15.834 - €15.934
52wk Range: €10.794 - €17.754
Market Capitalisation: €N/A
VWAP: €15.88122
Shares in Issue: N/A

Csi China Eur (KWBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,015 €15.92 Automatic Execution
 11:08:04 - 14-Aug-25
Buy* 1,694 €15.918 Automatic Execution
 11:08:04 - 14-Aug-25
Sell* 376 €15.926 Automatic Execution
 10:39:33 - 14-Aug-25
Sell* 24 €15.92 Automatic Execution
 10:39:28 - 14-Aug-25
Sell* 376 €15.922 Automatic Execution
 10:39:28 - 14-Aug-25
Sell* 259 €15.922 Automatic Execution
 10:39:28 - 14-Aug-25
Buy* 1,458 €15.922 Automatic Execution
 10:39:27 - 14-Aug-25
Buy* 232 €15.872 Automatic Execution
 10:04:58 - 14-Aug-25
Buy* 68 €15.85 Automatic Execution
 10:04:58 - 14-Aug-25
Buy* 200 €15.85 Automatic Execution
 10:02:46 - 14-Aug-25
See more Csi China Eur trades

Csi China Eur (KWBE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 15.89 16.082 15.862 16.013 61,755
12th Aug 2025 (Tue) 15.284 15.468 15.25 15.438 3,319
11th Aug 2025 (Mon) 15.352 15.408 15.352 15.37 6,918
8th Aug 2025 (Fri) 15.32 15.37 15.316 15.352 7,351
7th Aug 2025 (Thu) 15.424 15.454 15.402 15.45 9,540
6th Aug 2025 (Wed) 15.49 15.49 15.334 15.334 1,697
5th Aug 2025 (Tue) 15.362 15.454 15.362 15.393 3,412
4th Aug 2025 (Mon) 15.266 15.266 15.188 15.195 949
1st Aug 2025 (Fri) 15.288 15.292 14.852 14.941 4,834
31st Jul 2025 (Thu) 15.452 15.542 15.416 15.531 33,134
30th Jul 2025 (Wed) 15.506 15.554 15.428 15.428 1,038
29th Jul 2025 (Tue) 15.54 15.712 15.54 15.594 2,680
28th Jul 2025 (Mon) 15.52 15.61 15.518 15.562 16,819
25th Jul 2025 (Fri) 15.432 15.452 15.388 15.416 573
24th Jul 2025 (Thu) 15.79 15.812 15.59 15.59 1,833
23rd Jul 2025 (Wed) 15.754 15.866 15.754 15.811 15,270
22nd Jul 2025 (Tue) 15.368 15.45 15.33 15.446 287
21st Jul 2025 (Mon) 15.522 15.534 15.456 15.516 282
18th Jul 2025 (Fri) 15.472 15.70 15.464 15.642 10,979
17th Jul 2025 (Thu) 15.286 15.43 15.214 15.378 24,893
16th Jul 2025 (Wed) 15.296 15.296 15.158 15.063 3,886
15th Jul 2025 (Tue) 14.96 15.148 14.96 15.148 18,428
14th Jul 2025 (Mon) 14.662 14.682 14.632 14.67 25,356
See more Csi China Eur price history

Csi China Eur (KWBE) Regulatory News

Date Source Headline
13th Aug 2025 9:19 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 12.08.25
12th Aug 2025 9:20 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 11.08.25
11th Aug 2025 9:32 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 08.08.25
8th Aug 2025 9:02 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 07.08.25
7th Aug 2025 9:22 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 06.08.25
6th Aug 2025 9:13 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 05.08.25
5th Aug 2025 10:46 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 04.08.25
4th Aug 2025 10:11 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 01.08.25
1st Aug 2025 9:07 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 31.07.25
31st Jul 2025 8:46 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 30.07.25
See more Csi China Eur regulatory news
FTSE 100 Latest
Value9,165.84
Change0.61

Login to your account

Forgot Password?

Not Registered