Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Eur (KWBE) Share Price

Price €14.68 on 09-05-2025 at 18:30:10
Change €-0.108 -0.73%
Buy €14.668
Sell €14.65
Buy / Sell KWBE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,646.00 at €14.68
Day's Volume: 27,101
Last Close: €14.68
Open: €14.676
ISIN: IE00BFXR7900
Day's Range €14.668 - €14.902
52wk Range: €10.794 - €17.754
Market Capitalisation: €N/A
VWAP: €14.72951
Shares in Issue: N/A

Csi China Eur (KWBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,646 €14.68 Uncrossing Trade
 16:35:09 - 09-May-25
Buy* 272 €14.668 Automatic Execution
 16:29:56 - 09-May-25
Unknown* 0 €14.684 SI Trade
 16:24:37 - 09-May-25
Sell* 35 €14.696 Automatic Execution
 16:19:48 - 09-May-25
Buy* 278 €14.704 Automatic Execution
 16:14:03 - 09-May-25
Buy* 272 €14.702 Automatic Execution
 16:14:03 - 09-May-25
Buy* 35 €14.692 Automatic Execution
 15:47:35 - 09-May-25
Buy* 150 €14.69 Automatic Execution
 15:40:32 - 09-May-25
Sell* 18 €14.70 Automatic Execution
 15:24:01 - 09-May-25
Sell* 50 €14.70 Automatic Execution
 15:24:00 - 09-May-25
See more Csi China Eur trades

Csi China Eur (KWBE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 14.676 14.902 14.668 14.68 27,101
8th May 2025 (Thu) 14.822 14.832 14.65 14.788 5,771
7th May 2025 (Wed) 14.844 14.856 14.636 14.674 145,184
6th May 2025 (Tue) 14.896 15.046 14.738 15.052 24,821
5th May 2025 (Mon) 14.724 14.724 14.724 14.724 0
2nd May 2025 (Fri) 14.69 14.792 14.622 14.724 19,448
1st May 2025 (Thu) 14.38 14.38 14.274 14.346 5,477
30th Apr 2025 (Wed) 14.246 14.352 14.096 14.134 20,608
29th Apr 2025 (Tue) 14.13 14.188 14.088 14.13 16,523
28th Apr 2025 (Mon) 14.176 14.206 14.026 14.018 11,342
25th Apr 2025 (Fri) 14.07 14.108 14.004 14.033 56,081
24th Apr 2025 (Thu) 13.928 14.072 13.886 14.068 39,883
23rd Apr 2025 (Wed) 14.054 14.416 14.054 14.196 67,325
22nd Apr 2025 (Tue) 13.46 13.588 13.42 13.545 16,884
21st Apr 2025 (Mon) 13.385 13.385 13.385 13.385 0
18th Apr 2025 (Fri) 13.385 13.385 13.385 13.385 0
17th Apr 2025 (Thu) 13.696 13.696 13.406 13.385 57,056
16th Apr 2025 (Wed) 13.404 13.568 13.352 13.482 5,112
15th Apr 2025 (Tue) 13.738 13.864 13.734 13.864 11,472
14th Apr 2025 (Mon) 13.568 14.192 13.568 13.916 72,338
11th Apr 2025 (Fri) 13.636 13.636 13.00 13.016 50,834
10th Apr 2025 (Thu) 14.12 14.19 13.474 13.474 34,895
See more Csi China Eur price history

Csi China Eur (KWBE) Regulatory News

Date Source Headline
9th May 2025 10:46 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 08.05.25
8th May 2025 10:45 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 07.05.25
7th May 2025 10:58 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 06.05.25
6th May 2025 10:47 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 02.05.25
1st May 2025 10:04 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 30.04.25
30th Apr 2025 10:28 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 29.04.25
29th Apr 2025 9:42 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 28.04.25
28th Apr 2025 10:07 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 25.04.25
25th Apr 2025 10:38 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 24.04.25
24th Apr 2025 10:22 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 23.04.25
See more Csi China Eur regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered