| Price | €16.176 on 27-11-2025 at 19:30:07 |
|---|---|
| Change | €-0.139 -0.85% |
| Buy | €16.156 |
| Sell | €16.12 |
| Last Trade: | Sell 150.00 at €16.176 |
| Day's Volume: | 1,227 |
| Last Close: | €16.138 |
| Open: | €16.162 |
| ISIN: | IE00BFXR7900 |
| Day's Range | €16.156 - €16.184 |
| 52wk Range: | €12.906 - €18.514 |
| Market Capitalisation: | €N/A |
| VWAP: | €16.18309 |
| Shares in Issue: | N/A |
Csi China Eur (KWBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | €16.176 | Automatic Execution |
12:59:33 - 27-Nov-25 |
| Unknown* | 1,000 | €16.1862 | OTC Trade |
12:25:03 - 27-Nov-25 |
| Sell* | 75 | €16.156 | Automatic Execution |
09:39:03 - 27-Nov-25 |
| Buy* | 1 | €16.162 | Suspected BUY Trade |
08:00:00 - 27-Nov-25 |
| Buy* | 1 | €16.308 | Automatic Execution |
15:59:41 - 26-Nov-25 |
| Sell* | 1 | €16.278 | SI Trade |
14:43:33 - 26-Nov-25 |
| Sell* | 568 | €16.296 | Automatic Execution |
14:23:10 - 26-Nov-25 |
| Unknown* | 1,202 | €16.3106 | OTC Trade |
14:20:45 - 26-Nov-25 |
| Buy* | 613 | €16.326 | Automatic Execution |
14:09:02 - 26-Nov-25 |
| Buy* | 367 | €16.32 | Automatic Execution |
14:09:00 - 26-Nov-25 |
Csi China Eur (KWBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 10:22 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 25.11.25 |
| 25th Nov 2025 10:56 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 24.11.25 |
| 24th Nov 2025 10:49 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 21.11.25 |
| 21st Nov 2025 8:51 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 20.11.25 |
| 20th Nov 2025 9:20 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 19.11.25 |
| 19th Nov 2025 8:58 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 18.11.25 |
| 18th Nov 2025 9:26 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 17.11.25 |
| 17th Nov 2025 10:07 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 14.11.25 |
| 14th Nov 2025 10:34 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 13.11.25 |
| 13th Nov 2025 8:41 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 12.11.25 |
