| Price | €15.28 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | €0.153 1.01% |
| Buy | €15.34 |
| Sell | €15.25 |
| Last Trade: | Sell 1,047.00 at €15.28 |
| Day's Volume: | 10,961 |
| Last Close: | €15.28 |
| Open: | €15.096 |
| ISIN: | IE00BFXR7900 |
| Day's Range | €15.014 - €15.28 |
| 52wk Range: | €12.906 - €18.514 |
| Market Capitalisation: | €N/A |
| VWAP: | €15.08881 |
| Shares in Issue: | N/A |
Csi China Eur (KWBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,047 | €15.28 | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Unknown* | 0 | €15.26 | SI Trade |
16:17:18 - 06-Feb-26 |
| Sell* | 6 | €15.242 | Automatic Execution |
15:37:42 - 06-Feb-26 |
| Buy* | 37 | €15.26 | Automatic Execution |
15:34:07 - 06-Feb-26 |
| Sell* | 257 | €15.152 | SI Trade |
15:07:49 - 06-Feb-26 |
| Buy* | 899 | €15.164 | Automatic Execution |
15:07:00 - 06-Feb-26 |
| Sell* | 20 | €15.17 | Automatic Execution |
15:03:23 - 06-Feb-26 |
| Buy* | 5 | €15.19 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 195 | €15.156 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 34 | €15.1616 | Suspected BUY Trade |
14:12:12 - 06-Feb-26 |
Csi China Eur (KWBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:46 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 05.02.26 |
| 5th Feb 2026 9:27 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 04.02.26 |
| 4th Feb 2026 10:20 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 03.02.26 |
| 3rd Feb 2026 9:17 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 02.02.26 |
| 2nd Feb 2026 9:49 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 30.01.26 |
| 30th Jan 2026 8:40 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 29.01.26 |
| 29th Jan 2026 8:49 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 28.01.26 |
| 28th Jan 2026 8:55 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 27.01.26 |
| 27th Jan 2026 8:39 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 26.01.26 |
| 26th Jan 2026 8:42 am | RNS | KraneSharesCSIChinaInternet UCITS ETF EUR 23.01.26 |
