Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Eur (KWBE) Share Price

Price €14.591 on 04-06-2025 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell KWBE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 335.00 at €14.564
Day's Volume: 0
Last Close: €14.591
Open: €0.00
ISIN: IE00BFXR7900
Day's Range €0.00 - €0.00
52wk Range: €10.794 - €17.754
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Csi China Eur (KWBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 335 €14.564 Automatic Execution
 16:29:02 - 03-Jun-25
Buy* 155 €14.58 Automatic Execution
 16:28:55 - 03-Jun-25
Buy* 19 €14.58 Automatic Execution
 15:07:45 - 03-Jun-25
Sell* 40 €14.59 Automatic Execution
 15:07:04 - 03-Jun-25
Sell* 40 €14.59 Automatic Execution
 15:07:04 - 03-Jun-25
Sell* 40 €14.59 Automatic Execution
 15:07:04 - 03-Jun-25
Sell* 274 €14.594 Automatic Execution
 14:49:45 - 03-Jun-25
Sell* 200 €14.604 Automatic Execution
 14:42:21 - 03-Jun-25
Sell* 200 €14.604 Automatic Execution
 14:42:16 - 03-Jun-25
Buy* 166 €14.618 Automatic Execution
 14:40:20 - 03-Jun-25
See more Csi China Eur trades

Csi China Eur (KWBE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 14.626 14.652 14.56 14.591 14,037
2nd Jun 2025 (Mon) 14.458 14.53 14.442 14.514 37,720
30th May 2025 (Fri) 14.726 14.796 14.514 14.514 9,040
29th May 2025 (Thu) 15.32 15.32 14.892 14.917 18,060
28th May 2025 (Wed) 14.852 14.868 14.816 14.824 4,245
27th May 2025 (Tue) 14.904 15.01 14.706 14.815 26,573
26th May 2025 (Mon) 14.928 14.928 14.928 14.928 0
23rd May 2025 (Fri) 14.944 14.984 14.814 14.928 8,647
22nd May 2025 (Thu) 14.982 14.984 14.904 14.971 7,011
21st May 2025 (Wed) 15.24 15.24 15.10 15.114 4,136
20th May 2025 (Tue) 15.34 15.346 15.238 15.244 49,585
19th May 2025 (Mon) 15.326 15.34 15.13 15.279 4,239
16th May 2025 (Fri) 15.39 15.486 15.364 15.486 10,678
15th May 2025 (Thu) 15.496 15.496 15.274 15.336 7,959
14th May 2025 (Wed) 15.684 15.75 15.592 15.75 26,973
13th May 2025 (Tue) 15.366 15.63 15.27 15.63 42,919
12th May 2025 (Mon) 15.394 15.702 15.344 15.606 116,012
9th May 2025 (Fri) 14.676 14.902 14.668 14.68 27,101
8th May 2025 (Thu) 14.822 14.832 14.65 14.788 5,771
7th May 2025 (Wed) 14.844 14.856 14.636 14.674 145,184
6th May 2025 (Tue) 14.896 15.046 14.738 15.052 24,821
5th May 2025 (Mon) 14.724 14.724 14.724 14.724 0
See more Csi China Eur price history

Csi China Eur (KWBE) Regulatory News

Date Source Headline
2nd Jun 2025 10:46 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 30.05.25
30th May 2025 9:46 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 29.05.2
29th May 2025 10:32 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 28.05.25
28th May 2025 10:06 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 27.05.25
27th May 2025 7:00 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 23.05.25
23rd May 2025 9:40 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 22.05.25
22nd May 2025 10:48 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 21.05.25
21st May 2025 9:23 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 20.05.25
20th May 2025 10:49 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 19.05.25
19th May 2025 9:34 am RNS KraneSharesCSIChinaInternet UCITS ETF EUR 16.05.25
See more Csi China Eur regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered