| Price | $27.67 on 13-05-2026 at 18:35:04 |
|---|---|
| Change | $1.0175 3.84% |
| Buy | $27.675 |
| Sell | $27.395 |
| Last Trade: | Unknown 0.00 at $27.675 |
| Day's Volume: | 2,300 |
| Last Close: | $27.535 |
| Open: | $27.325 |
| ISIN: | IE00BKPJY434 |
| Day's Range | $27.09 - $27.915 |
| 52wk Range: | $13.84 - $27.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.29278 |
| Shares in Issue: | N/A |
Kranesharestru (KSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.675 | SI Trade |
16:22:00 - 13-May-26 |
| Buy* | 1 | $27.67 | SI Trade |
16:21:57 - 13-May-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
16:21:57 - 13-May-26 |
| Buy* | 1 | $27.655 | SI Trade |
16:20:46 - 13-May-26 |
| Buy* | 1 | $27.655 | Automatic Execution |
16:20:46 - 13-May-26 |
| Unknown* | 0 | $27.65 | SI Trade |
16:20:33 - 13-May-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
16:20:33 - 13-May-26 |
| Buy* | 24 | $27.655 | Automatic Execution |
16:19:46 - 13-May-26 |
| Buy* | 150 | $27.67 | Suspected BUY Trade |
16:13:05 - 13-May-26 |
| Unknown* | 0 | $27.355 | SI Trade |
15:56:19 - 13-May-26 |
Kranesharestru (KSTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 9:11 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 11.05.26 |
| 11th May 2026 9:25 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 08.05.26 |
| 8th May 2026 9:44 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 07.05.26 |
| 7th May 2026 9:48 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 06.05.26 |
| 1st May 2026 9:24 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 30.04.26 |
| 30th Apr 2026 9:24 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 29.04.26 |
| 29th Apr 2026 9:29 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 28.04.26 |
| 28th Apr 2026 9:39 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 27.04.26 |
| 27th Apr 2026 9:13 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 24.04.26 |
| 24th Apr 2026 11:36 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 23.04.26 |
