Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kranesharestru (KSTR) Share Price

Price $21.445 on 15-04-2026 at 18:50:07
Change $0.0425 0.2%
Buy $21.485
Sell $21.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $21.445
Day's Volume: 695
Last Close: $21.3425
Open: $21.08
ISIN: IE00BKPJY434
Day's Range $21.08 - $21.445
52wk Range: $13.84 - $25.00
Market Capitalisation: $N/A
VWAP: $21.26467
Shares in Issue: N/A

Kranesharestru (KSTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.445 SI Trade
 15:48:21 - 15-Apr-26
Buy* 2 $21.445 Automatic Execution
 15:45:24 - 15-Apr-26
Buy* 630 $21.2821 Suspected BUY Trade
 11:10:25 - 15-Apr-26
Sell* 33 $21.08 Automatic Execution
 10:22:08 - 15-Apr-26
Sell* 28 $21.08 Automatic Execution
 10:07:43 - 15-Apr-26
Unknown* 0 $21.405 SI Trade
 08:30:48 - 15-Apr-26
Unknown* 0 $21.22149 SI Trade
Currency Conversion
 08:00:42 - 15-Apr-26
Sell* 2 $21.30 Uncrossing Trade
 16:35:28 - 14-Apr-26
Unknown* 0 $21.265 SI Trade
 15:17:28 - 14-Apr-26
Sell* 1 $21.265 SI Trade
 15:17:04 - 14-Apr-26
See more Kranesharestru trades

Kranesharestru (KSTR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 21.08 21.445 21.08 21.3425 695
14th Apr 2026 (Tue) 21.55 21.55 21.30 21.30 785
13th Apr 2026 (Mon) 20.865 20.93 20.865 20.8225 2,105
10th Apr 2026 (Fri) 20.675 20.68 20.675 20.595 145
9th Apr 2026 (Thu) 20.40 20.40 20.40 20.26 63
8th Apr 2026 (Wed) 20.37 20.56 20.37 20.4225 3,200
7th Apr 2026 (Tue) 19.00 19.238 18.872 18.991 759
6th Apr 2026 (Mon) 18.919 18.919 18.919 18.919 0
3rd Apr 2026 (Fri) 18.919 18.919 18.919 18.919 0
2nd Apr 2026 (Thu) 18.896 18.896 18.85 18.919 171
1st Apr 2026 (Wed) 19.416 19.528 19.282 19.386 2,119
31st Mar 2026 (Tue) 18.70 18.70 18.70 18.834 5,049
30th Mar 2026 (Mon) 19.00 19.264 19.00 19.13 5,853
27th Mar 2026 (Fri) 19.135 19.136 19.135 19.136 4,968
26th Mar 2026 (Thu) 19.44 19.44 19.36 19.135 125
25th Mar 2026 (Wed) 19.79 19.79 19.48 19.48 332
24th Mar 2026 (Tue) 19.47 19.47 19.00 18.991 24,568
23rd Mar 2026 (Mon) 19.276 19.322 19.276 19.134 74
20th Mar 2026 (Fri) 19.54 19.54 19.16 19.276 607
19th Mar 2026 (Thu) 25.00 25.00 18.588 18.588 668
18th Mar 2026 (Wed) 20.3075 20.3075 20.3075 20.3075 0
17th Mar 2026 (Tue) 20.425 20.425 20.195 20.3075 1,084
16th Mar 2026 (Mon) 20.715 20.715 20.715 20.5625 967
See more Kranesharestru price history

Kranesharestru (KSTR) Regulatory News

Date Source Headline
15th Apr 2026 11:10 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 14.04.26
14th Apr 2026 11:18 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 13.04.26
13th Apr 2026 10:17 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 10.04.26
10th Apr 2026 9:35 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 09.04.26
9th Apr 2026 8:57 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 08.04.26
7th Apr 2026 9:22 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 02.04.26
2nd Apr 2026 9:03 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 01.04.26
1st Apr 2026 9:25 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 31.03.26
31st Mar 2026 8:45 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 30.03.26
30th Mar 2026 8:59 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 27.03.26
See more Kranesharestru regulatory news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered