| Price | $30.135 on 03-07-2026 at 18:35:04 |
|---|---|
| Change | $0.025 0.08% |
| Buy | $30.21 |
| Sell | $29.915 |
| Last Trade: | Buy 11.00 at $30.21 |
| Day's Volume: | 2,665 |
| Last Close: | $30.0625 |
| Open: | $30.205 |
| ISIN: | IE00BKPJY434 |
| Day's Range | $30.13 - $30.235 |
| 52wk Range: | $14.094 - $34.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.09043 |
| Shares in Issue: | N/A |
Kranesharestru (KSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $30.21 | SI Trade |
15:37:31 - 03-Jul-26 |
| Sell* | 10 | $30.135 | Automatic Execution |
13:18:15 - 03-Jul-26 |
| Sell* | 900 | $29.90 | Result of RFQ |
11:39:25 - 03-Jul-26 |
| Unknown* | 2 | $30.14646 | SI Trade Currency Conversion |
10:47:46 - 03-Jul-26 |
| Unknown* | 0 | $30.15218 | SI Trade Currency Conversion |
10:47:03 - 03-Jul-26 |
| Sell* | 218 | $30.13 | Automatic Execution |
10:29:54 - 03-Jul-26 |
| Sell* | 482 | $30.13 | Automatic Execution |
10:29:54 - 03-Jul-26 |
| Unknown* | 0 | $29.895 | SI Trade |
10:06:47 - 03-Jul-26 |
| Buy* | 2 | $30.155 | SI Trade |
09:17:55 - 03-Jul-26 |
| Unknown* | 0 | $30.175 | SI Trade |
08:57:10 - 03-Jul-26 |
Kranesharestru (KSTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 11:41 am | RNS | Shareholder Notice -Fund Name Change -IE00BKPJY434 |
| 22nd May 2026 10:07 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 21.05.26 |
| 21st May 2026 9:38 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 20.05.26 |
| 20th May 2026 8:52 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 19.05.26 |
| 19th May 2026 8:54 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 18.05.26 |
| 18th May 2026 9:32 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 15.05.26 |
| 15th May 2026 10:17 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 14.05.26 |
| 14th May 2026 8:34 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 13.05.26 |
| 13th May 2026 9:00 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 12.05.26 |
| 12th May 2026 9:11 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 11.05.26 |
