| Price | $23.595 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-1.07 -4.34% |
| Buy | $23.795 |
| Sell | $23.58 |
| Last Trade: | Sell 149.00 at $23.595 |
| Day's Volume: | 9,904 |
| Last Close: | $23.595 |
| Open: | $23.89 |
| ISIN: | IE00BKPJY434 |
| Day's Range | $23.595 - $23.89 |
| 52wk Range: | $18.311 - $34.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.79843 |
| Shares in Issue: | N/A |
Kstr (KSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | $23.595 | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Unknown* | 2 | $23.85894 | SI Trade Currency Conversion |
16:25:16 - 28-Sep-26 |
| Unknown* | 1 | $23.85894 | SI Trade Currency Conversion |
16:24:51 - 28-Sep-26 |
| Sell* | 1 | $23.62 | SI Trade |
16:23:32 - 28-Sep-26 |
| Sell* | 1 | $23.62 | SI Trade |
16:23:08 - 28-Sep-26 |
| Unknown* | 3 | $23.88172 | SI Trade Currency Conversion |
15:54:52 - 28-Sep-26 |
| Unknown* | 2 | $23.90449 | SI Trade Currency Conversion |
15:33:36 - 28-Sep-26 |
| Sell* | 43 | $23.80 | Automatic Execution |
14:44:06 - 28-Sep-26 |
| Sell* | 200 | $23.83 | Automatic Execution |
14:44:06 - 28-Sep-26 |
| Unknown* | 10 | $23.77924 | SI Trade Currency Conversion |
13:47:15 - 28-Sep-26 |
Kstr (KSTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 11:41 am | RNS | Shareholder Notice -Fund Name Change -IE00BKPJY434 |
| 22nd May 2026 10:07 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 21.05.26 |
| 21st May 2026 9:38 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 20.05.26 |
| 20th May 2026 8:52 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 19.05.26 |
| 19th May 2026 8:54 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 18.05.26 |
| 18th May 2026 9:32 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 15.05.26 |
| 15th May 2026 10:17 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 14.05.26 |
| 14th May 2026 8:34 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 13.05.26 |
| 13th May 2026 9:00 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 12.05.26 |
| 12th May 2026 9:11 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 11.05.26 |
