| Price | $21.30 on 06-02-2026 at 17:50:07 |
|---|---|
| Change | $0.0825 0.39% |
| Buy | $21.42 |
| Sell | $21.23 |
| Last Trade: | Sell 10.00 at $21.30 |
| Day's Volume: | 3,317 |
| Last Close: | $21.325 |
| Open: | $21.30 |
| ISIN: | IE00BKPJY434 |
| Day's Range | $21.30 - $21.30 |
| 52wk Range: | $12.446 - $23.125 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.2436 |
| Shares in Issue: | N/A |
Kranesharestru (KSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $21.30 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 26 | $21.25449 | SI Trade Currency Conversion |
12:02:28 - 06-Feb-26 |
| Unknown* | 0 | $21.10594 | SI Trade Currency Conversion |
10:54:34 - 06-Feb-26 |
| Buy* | 2,777 | $21.255 | Result of RFQ |
09:47:44 - 06-Feb-26 |
| Buy* | 10 | $21.30 | SI Trade |
16:17:26 - 05-Feb-26 |
| Unknown* | 5 | $21.38465 | SI Trade Currency Conversion |
12:09:58 - 05-Feb-26 |
| Unknown* | 1 | $21.39644 | SI Trade Currency Conversion |
10:45:15 - 05-Feb-26 |
| Unknown* | 0 | $21.39644 | SI Trade Currency Conversion |
10:45:15 - 05-Feb-26 |
| Unknown* | 0 | $21.35871 | SI Trade Currency Conversion |
08:05:00 - 05-Feb-26 |
| Buy* | 505 | $21.38 | Suspected BUY Trade |
08:00:23 - 05-Feb-26 |
Kranesharestru (KSTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:42 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 05.02.26 |
| 5th Feb 2026 9:30 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 04.02.26 |
| 4th Feb 2026 10:22 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 03.02.26 |
| 3rd Feb 2026 9:20 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 02.02.26 |
| 2nd Feb 2026 9:51 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 30.01.26 |
| 30th Jan 2026 8:43 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 29.01.26 |
| 29th Jan 2026 8:53 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 28.01.26 |
| 28th Jan 2026 8:57 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 27.01.26 |
| 27th Jan 2026 8:41 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 26.01.26 |
| 26th Jan 2026 8:47 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 23.01.26 |
