| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | $23.595 | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Unknown* | 2 | $23.85894 | SI Trade Currency Conversion |
16:25:16 - 28-Sep-26 |
| Unknown* | 1 | $23.85894 | SI Trade Currency Conversion |
16:24:51 - 28-Sep-26 |
| Sell* | 1 | $23.62 | SI Trade |
16:23:32 - 28-Sep-26 |
| Sell* | 1 | $23.62 | SI Trade |
16:23:08 - 28-Sep-26 |
| Unknown* | 3 | $23.88172 | SI Trade Currency Conversion |
15:54:52 - 28-Sep-26 |
| Unknown* | 2 | $23.90449 | SI Trade Currency Conversion |
15:33:36 - 28-Sep-26 |
| Sell* | 43 | $23.80 | Automatic Execution |
14:44:06 - 28-Sep-26 |
| Sell* | 200 | $23.83 | Automatic Execution |
14:44:06 - 28-Sep-26 |
| Unknown* | 10 | $23.77924 | SI Trade Currency Conversion |
13:47:15 - 28-Sep-26 |
| Sell* | 14 | $23.80 | SI Trade |
13:02:15 - 28-Sep-26 |
| Unknown* | 1 | $23.88172 | SI Trade Currency Conversion |
12:06:04 - 28-Sep-26 |
| Unknown* | 6 | $23.88172 | SI Trade Currency Conversion |
11:54:57 - 28-Sep-26 |
| Unknown* | 10 | $23.88172 | SI Trade Currency Conversion |
11:54:52 - 28-Sep-26 |
| Buy* | 5 | $23.86 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Unknown* | 0 | $23.855 | SI Trade |
11:36:03 - 28-Sep-26 |
| Sell* | 14 | $23.84 | Automatic Execution |
11:25:28 - 28-Sep-26 |
| Unknown* | 0 | $23.835 | SI Trade |
10:23:27 - 28-Sep-26 |
| Buy* | 2 | $23.83 | SI Trade |
10:02:36 - 28-Sep-26 |
| Unknown* | 0 | $23.87602 | SI Trade Currency Conversion |
09:38:41 - 28-Sep-26 |
| Buy* | 1 | $23.855 | SI Trade |
09:25:12 - 28-Sep-26 |
| Buy* | 239 | $23.625 | Automatic Execution |
09:12:28 - 28-Sep-26 |
| Sell* | 6 | $23.625 | Automatic Execution |
09:12:28 - 28-Sep-26 |
| Sell* | 5 | $23.78 | Automatic Execution |
09:12:28 - 28-Sep-26 |
| Sell* | 10 | $23.835 | Automatic Execution |
08:58:42 - 28-Sep-26 |
| Buy* | 1 | $23.835 | SI Trade |
08:47:45 - 28-Sep-26 |
| Unknown* | 13 | $23.89879 | SI Trade Currency Conversion |
08:25:49 - 28-Sep-26 |
| Unknown* | 0 | $23.89879 | SI Trade Currency Conversion |
08:23:54 - 28-Sep-26 |
| Unknown* | 0 | $23.87 | SI Trade |
08:23:33 - 28-Sep-26 |
| Sell* | 4,399 | $23.775 | Automatic Execution |
08:21:47 - 28-Sep-26 |
| Sell* | 479 | $23.79 | Automatic Execution |
08:21:15 - 28-Sep-26 |
| Sell* | 479 | $23.79 | Automatic Execution |
08:21:15 - 28-Sep-26 |
| Unknown* | 0 | $23.89879 | SI Trade Currency Conversion |
08:20:48 - 28-Sep-26 |
| Unknown* | 3 | $23.90449 | SI Trade Currency Conversion |
08:20:48 - 28-Sep-26 |
| Unknown* | 5 | $23.90449 | SI Trade Currency Conversion |
08:20:47 - 28-Sep-26 |
| Unknown* | 5 | $23.93295 | SI Trade Currency Conversion |
08:20:47 - 28-Sep-26 |
| Unknown* | 0 | $23.91018 | SI Trade Currency Conversion |
08:20:47 - 28-Sep-26 |
| Unknown* | 1 | $23.93295 | SI Trade Currency Conversion |
08:20:47 - 28-Sep-26 |
| Unknown* | 0 | $23.91018 | SI Trade Currency Conversion |
08:20:47 - 28-Sep-26 |
| Unknown* | 0 | $23.93295 | SI Trade Currency Conversion |
08:20:47 - 28-Sep-26 |
| Unknown* | 0 | $23.93295 | SI Trade Currency Conversion |
08:20:47 - 28-Sep-26 |
| Unknown* | 0 | $23.93295 | SI Trade Currency Conversion |
08:20:47 - 28-Sep-26 |
| Unknown* | 0 | $23.93295 | SI Trade Currency Conversion |
08:20:47 - 28-Sep-26 |
| Unknown* | 0 | $23.93295 | SI Trade Currency Conversion |
08:20:47 - 28-Sep-26 |
| Unknown* | 0 | $23.93295 | SI Trade Currency Conversion |
08:20:47 - 28-Sep-26 |
| Unknown* | 2 | $23.93295 | SI Trade Currency Conversion |
08:20:47 - 28-Sep-26 |
| Unknown* | 0 | $23.93295 | SI Trade Currency Conversion |
08:20:47 - 28-Sep-26 |
| Sell* | 382 | $23.795 | Automatic Execution |
08:20:47 - 28-Sep-26 |
| Sell* | 498 | $23.80 | Automatic Execution |
08:20:47 - 28-Sep-26 |
| Sell* | 33 | $23.80 | Automatic Execution |
08:20:47 - 28-Sep-26 |
| Sell* | 1 | $23.88 | SI Trade |
08:06:47 - 28-Sep-26 |
| Sell* | 267 | $23.80 | Automatic Execution |
08:06:07 - 28-Sep-26 |
| Sell* | 33 | $23.855 | Automatic Execution |
08:06:07 - 28-Sep-26 |
| Sell* | 715 | $23.87 | Automatic Execution |
08:05:49 - 28-Sep-26 |
| Sell* | 812 | $23.86 | Automatic Execution |
08:05:26 - 28-Sep-26 |
| Sell* | 450 | $23.86 | Automatic Execution |
08:05:26 - 28-Sep-26 |
| Sell* | 477 | $23.86 | Automatic Execution |
08:05:26 - 28-Sep-26 |
| Buy* | 1 | $23.89 | SI Trade |
08:05:26 - 28-Sep-26 |
| Unknown* | 0 | $23.89 | SI Trade |
08:05:26 - 28-Sep-26 |
| Unknown* | 0 | $23.89 | SI Trade |
08:05:26 - 28-Sep-26 |
| Buy* | 17 | $23.89 | SI Trade |
08:05:26 - 28-Sep-26 |
| Unknown* | 0 | $23.89 | SI Trade |
08:05:26 - 28-Sep-26 |
| Unknown* | 0 | $23.89 | SI Trade |
08:05:26 - 28-Sep-26 |
| Unknown* | 0 | $23.89 | SI Trade |
08:05:26 - 28-Sep-26 |
| Buy* | 10 | $23.89 | SI Trade |
08:05:26 - 28-Sep-26 |
| Buy* | 3 | $23.89 | SI Trade |
08:05:26 - 28-Sep-26 |
| Unknown* | 0 | $23.89 | SI Trade |
08:05:24 - 28-Sep-26 |
| Buy* | 40 | $23.89 | Automatic Execution |
08:05:24 - 28-Sep-26 |
| Unknown* | 0 | $23.89 | SI Trade |
08:05:24 - 28-Sep-26 |
| Unknown* | 0 | $23.86 | SI Trade |
08:05:24 - 28-Sep-26 |
| Buy* | 16 | $23.89 | SI Trade |
08:05:24 - 28-Sep-26 |
| Buy* | 7 | $23.89 | SI Trade |
08:05:24 - 28-Sep-26 |
| Unknown* | 0 | $23.86 | SI Trade |
08:05:24 - 28-Sep-26 |
| Buy* | 30 | $23.89 | Suspected BUY Trade |
08:05:23 - 28-Sep-26 |
| Sell* | 349 | $24.665 | Uncrossing Trade |
16:35:06 - 25-Sep-26 |
| Sell* | 3 | $24.635 | Automatic Execution |
16:25:49 - 25-Sep-26 |
| Sell* | 134 | $24.635 | Automatic Execution |
16:25:49 - 25-Sep-26 |
| Sell* | 134 | $24.635 | Automatic Execution |
16:25:49 - 25-Sep-26 |
| Sell* | 134 | $24.635 | Automatic Execution |
16:25:49 - 25-Sep-26 |
| Sell* | 1 | $24.645 | SI Trade |
16:10:57 - 25-Sep-26 |
| Buy* | 300 | $24.7035 | Ordinary |
15:40:55 - 25-Sep-26 |
| Sell* | 50 | $24.695 | Automatic Execution |
14:59:21 - 25-Sep-26 |
| Buy* | 131 | $24.76 | Automatic Execution |
14:29:44 - 25-Sep-26 |
| Unknown* | 1 | $24.70549 | SI Trade Currency Conversion |
14:08:41 - 25-Sep-26 |
| Sell* | 10 | $24.785 | Automatic Execution |
13:57:40 - 25-Sep-26 |
| Unknown* | 0 | $24.82 | SI Trade |
12:52:45 - 25-Sep-26 |
| Unknown* | 2 | $24.73391 | SI Trade Currency Conversion |
12:29:48 - 25-Sep-26 |
| Buy* | 26 | $24.815 | Automatic Execution |
12:16:17 - 25-Sep-26 |
| Buy* | 1 | $24.815 | Automatic Execution |
12:16:17 - 25-Sep-26 |
| Buy* | 27 | $24.815 | Automatic Execution |
12:16:17 - 25-Sep-26 |
| Buy* | 27 | $24.815 | Automatic Execution |
12:16:11 - 25-Sep-26 |
| Buy* | 27 | $24.815 | Automatic Execution |
12:16:07 - 25-Sep-26 |
| Buy* | 27 | $24.815 | Automatic Execution |
12:16:05 - 25-Sep-26 |
| Buy* | 27 | $24.815 | Automatic Execution |
12:15:59 - 25-Sep-26 |
| Unknown* | 4 | $24.72254 | SI Trade Currency Conversion |
11:47:51 - 25-Sep-26 |
| Unknown* | 0 | $24.65 | SI Trade |
11:20:02 - 25-Sep-26 |
| Buy* | 15 | $24.785 | SI Trade |
09:29:58 - 25-Sep-26 |
| Buy* | 6 | $24.79 | SI Trade |
09:25:20 - 25-Sep-26 |
| Unknown* | 2 | $24.68275 | SI Trade Currency Conversion |
09:01:13 - 25-Sep-26 |
| Buy* | 1 | $24.71 | SI Trade |
08:41:14 - 25-Sep-26 |
| Buy* | 5 | $24.68 | SI Trade |
08:27:09 - 25-Sep-26 |
| Unknown* | 0 | $24.705 | SI Trade |
08:13:32 - 25-Sep-26 |
| Unknown* | 0 | $24.735 | SI Trade |
08:07:22 - 25-Sep-26 |
| Unknown* | 0 | $24.5918 | SI Trade Currency Conversion |
08:04:55 - 25-Sep-26 |
| Unknown* | 0 | $24.72254 | SI Trade Currency Conversion |
08:04:55 - 25-Sep-26 |
| Unknown* | 0 | $24.72254 | SI Trade Currency Conversion |
08:04:55 - 25-Sep-26 |
| Unknown* | 0 | $24.72254 | SI Trade Currency Conversion |
08:04:55 - 25-Sep-26 |
| Unknown* | 0 | $24.72254 | SI Trade Currency Conversion |
08:04:55 - 25-Sep-26 |
| Unknown* | 2 | $24.5918 | SI Trade Currency Conversion |
08:04:55 - 25-Sep-26 |
| Unknown* | 0 | $24.58 | SI Trade |
08:03:19 - 25-Sep-26 |
| Sell* | 11 | $24.575 | SI Trade |
08:00:18 - 25-Sep-26 |
| Sell* | 142 | $24.685 | Uncrossing Trade |
16:35:04 - 24-Sep-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
15:55:06 - 24-Sep-26 |
| Buy* | 700 | $24.91 | Automatic Execution |
14:45:01 - 24-Sep-26 |
| Buy* | 5 | $24.915 | Automatic Execution |
14:41:26 - 24-Sep-26 |
| Sell* | 919 | $24.88 | Automatic Execution |
14:24:12 - 24-Sep-26 |
| Unknown* | 0 | $24.90 | SI Trade |
14:07:29 - 24-Sep-26 |
| Unknown* | 0 | $24.76 | SI Trade |
13:51:05 - 24-Sep-26 |
| Unknown* | 0 | $24.87 | SI Trade |
13:16:09 - 24-Sep-26 |
| Unknown* | 0 | $24.75393 | SI Trade Currency Conversion |
12:35:32 - 24-Sep-26 |
| Sell* | 53 | $24.725 | SI Trade |
10:03:30 - 24-Sep-26 |
| Sell* | 2 | $24.695 | SI Trade |
09:30:25 - 24-Sep-26 |
| Unknown* | 0 | $24.875 | SI Trade |
09:23:58 - 24-Sep-26 |
| Unknown* | 268 | $24.76708 | Currency Conversion Negotiated Trade |
09:23:14 - 24-Sep-26 |
| Unknown* | 0 | $24.88478 | SI Trade Currency Conversion |
08:45:27 - 24-Sep-26 |
| Unknown* | 0 | $24.81 | SI Trade |
08:40:22 - 24-Sep-26 |
| Unknown* | 0 | $24.80 | SI Trade |
08:36:19 - 24-Sep-26 |
| Unknown* | 2,034 | $24.78753 | Currency Conversion Negotiated Trade |
08:23:17 - 24-Sep-26 |
| Unknown* | 0 | $24.90185 | SI Trade Currency Conversion |
08:05:04 - 24-Sep-26 |
| Unknown* | 0 | $24.90185 | SI Trade Currency Conversion |
08:05:04 - 24-Sep-26 |
| Unknown* | 0 | $24.90185 | SI Trade Currency Conversion |
08:05:04 - 24-Sep-26 |
| Unknown* | 0 | $24.90185 | SI Trade Currency Conversion |
08:05:04 - 24-Sep-26 |
| Unknown* | 0 | $24.90185 | SI Trade Currency Conversion |
08:05:04 - 24-Sep-26 |
| Unknown* | 0 | $24.90 | SI Trade |
08:03:01 - 24-Sep-26 |
| Unknown* | 0 | $24.925 | SI Trade |
08:02:17 - 24-Sep-26 |
| Buy* | 1 | $24.94 | SI Trade |
08:00:01 - 24-Sep-26 |
| Buy* | 238 | $25.00 | Suspected BUY Trade |
08:00:01 - 24-Sep-26 |
| Buy* | 600 | $25.38 | Suspected BUY Trade |
16:35:03 - 23-Sep-26 |
| Unknown* | 0 | $25.39 | SI Trade |
16:25:52 - 23-Sep-26 |
| Unknown* | 2 | $25.28294 | SI Trade Currency Conversion |
15:35:08 - 23-Sep-26 |
| Unknown* | 0 | $25.27 | SI Trade |
14:50:26 - 23-Sep-26 |
| Sell* | 25 | $25.38 | Automatic Execution |
14:47:22 - 23-Sep-26 |
| Sell* | 34 | $25.475 | Automatic Execution |
14:47:17 - 23-Sep-26 |
| Buy* | 2 | $25.46 | SI Trade |
14:41:08 - 23-Sep-26 |
| Buy* | 250 | $25.4317 | Suspected BUY Trade |
14:15:50 - 23-Sep-26 |
| Unknown* | 13 | $25.43724 | SI Trade Currency Conversion |
14:00:28 - 23-Sep-26 |
| Sell* | 33 | $25.405 | Automatic Execution |
13:50:42 - 23-Sep-26 |
| Unknown* | 0 | $25.48868 | SI Trade Currency Conversion |
13:48:11 - 23-Sep-26 |
| Buy* | 10 | $25.4232 | Suspected BUY Trade |
13:12:50 - 23-Sep-26 |
| Buy* | 5 | $25.39 | Automatic Execution |
12:45:08 - 23-Sep-26 |
| Unknown* | 0 | $25.49439 | SI Trade Currency Conversion |
12:43:57 - 23-Sep-26 |
| Unknown* | 0 | $25.415 | SI Trade |
11:55:24 - 23-Sep-26 |
| Unknown* | 0 | $25.415 | SI Trade |
11:21:50 - 23-Sep-26 |
| Unknown* | 4 | $25.50582 | SI Trade Currency Conversion |
11:08:59 - 23-Sep-26 |
| Unknown* | 1 | $25.51154 | SI Trade Currency Conversion |
10:54:47 - 23-Sep-26 |
| Unknown* | 0 | $25.435 | SI Trade |
10:46:24 - 23-Sep-26 |
| Unknown* | 0 | $25.48 | SI Trade |
10:43:10 - 23-Sep-26 |
| Unknown* | 0 | $25.475 | SI Trade |
10:30:39 - 23-Sep-26 |
| Sell* | 9 | $25.45 | SI Trade |
10:12:18 - 23-Sep-26 |
| Unknown* | 0 | $25.64298 | SI Trade Currency Conversion |
10:02:30 - 23-Sep-26 |
| Sell* | 270 | $25.48 | Automatic Execution |
09:29:06 - 23-Sep-26 |
| Sell* | 793 | $25.435 | Automatic Execution |
09:11:32 - 23-Sep-26 |
| Sell* | 39 | $25.44 | Automatic Execution |
09:11:32 - 23-Sep-26 |
| Sell* | 449 | $25.44 | Automatic Execution |
09:11:31 - 23-Sep-26 |
| Sell* | 3,628 | $25.45 | Automatic Execution |
09:11:31 - 23-Sep-26 |
| Sell* | 793 | $25.46 | Automatic Execution |
09:11:31 - 23-Sep-26 |
| Sell* | 795 | $25.46 | Automatic Execution |
09:11:31 - 23-Sep-26 |
| Sell* | 449 | $25.465 | Automatic Execution |
09:11:31 - 23-Sep-26 |
| Buy* | 2 | $25.655 | SI Trade |
09:07:30 - 23-Sep-26 |
| Buy* | 1,000 | $25.5995 | SI Trade |
09:04:45 - 23-Sep-26 |
| Unknown* | 0 | $25.70 | SI Trade |
08:15:59 - 23-Sep-26 |
| Unknown* | 0 | $25.72299 | SI Trade Currency Conversion |
08:05:09 - 23-Sep-26 |
| Unknown* | 0 | $25.72299 | SI Trade Currency Conversion |
08:05:09 - 23-Sep-26 |
| Unknown* | 0 | $25.72299 | SI Trade Currency Conversion |
08:05:09 - 23-Sep-26 |
| Unknown* | 2 | $25.72299 | SI Trade Currency Conversion |
08:05:09 - 23-Sep-26 |
| Unknown* | 1 | $25.66013 | SI Trade Currency Conversion |
08:05:09 - 23-Sep-26 |
| Unknown* | 0 | $25.69 | SI Trade |
08:03:05 - 23-Sep-26 |
| Unknown* | 0 | $25.70 | SI Trade |
08:01:00 - 23-Sep-26 |
| Buy* | 3 | $25.70 | SI Trade |
08:01:00 - 23-Sep-26 |
| Unknown* | 0 | $25.71 | SI Trade |
08:00:09 - 23-Sep-26 |
| Buy* | 37 | $25.71 | Automatic Execution |
08:00:09 - 23-Sep-26 |
| Sell* | 12 | $25.47 | SI Trade |
08:00:07 - 23-Sep-26 |
| Unknown* | 0 | $25.71 | SI Trade |
08:00:07 - 23-Sep-26 |
| Buy* | 19 | $25.71 | SI Trade |
08:00:07 - 23-Sep-26 |
| Buy* | 1 | $25.71 | SI Trade |
08:00:07 - 23-Sep-26 |
| Buy* | 8 | $25.71 | Suspected BUY Trade |
08:00:07 - 23-Sep-26 |
| Sell* | 390 | $25.90 | Uncrossing Trade |
16:35:25 - 22-Sep-26 |
| Unknown* | 0 | $25.96151 | SI Trade Currency Conversion |
16:17:40 - 22-Sep-26 |
| Unknown* | 2 | $25.86971 | SI Trade Currency Conversion |
16:13:59 - 22-Sep-26 |
| Buy* | 1 | $25.905 | SI Trade |
16:05:49 - 22-Sep-26 |
| Buy* | 22 | $25.90 | SI Trade |
15:59:05 - 22-Sep-26 |
| Buy* | 198 | $25.90 | Automatic Execution |
15:59:04 - 22-Sep-26 |
| Unknown* | 0 | $25.90 | SI Trade |
15:45:56 - 22-Sep-26 |
| Unknown* | 0 | $25.805 | SI Trade |
15:45:45 - 22-Sep-26 |
| Unknown* | 0 | $25.925 | SI Trade |
15:35:18 - 22-Sep-26 |
| Unknown* | 0 | $25.74 | SI Trade |
15:17:19 - 22-Sep-26 |
| Unknown* | 0 | $25.745 | SI Trade |
15:07:26 - 22-Sep-26 |
| Unknown* | 1 | $25.99593 | SI Trade Currency Conversion |
14:54:21 - 22-Sep-26 |
| Unknown* | 9 | $25.99593 | SI Trade Currency Conversion |
14:54:20 - 22-Sep-26 |
| Unknown* | 7 | $25.99593 | SI Trade Currency Conversion |
14:54:14 - 22-Sep-26 |