| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.675 | SI Trade |
16:22:00 - 13-May-26 |
| Buy* | 1 | $27.67 | SI Trade |
16:21:57 - 13-May-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
16:21:57 - 13-May-26 |
| Buy* | 1 | $27.655 | SI Trade |
16:20:46 - 13-May-26 |
| Buy* | 1 | $27.655 | Automatic Execution |
16:20:46 - 13-May-26 |
| Unknown* | 0 | $27.65 | SI Trade |
16:20:33 - 13-May-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
16:20:33 - 13-May-26 |
| Buy* | 24 | $27.655 | Automatic Execution |
16:19:46 - 13-May-26 |
| Buy* | 150 | $27.67 | Suspected BUY Trade |
16:13:05 - 13-May-26 |
| Unknown* | 0 | $27.355 | SI Trade |
15:56:19 - 13-May-26 |
| Unknown* | 0 | $27.69585 | SI Trade Currency Conversion |
15:52:13 - 13-May-26 |
| Unknown* | 0 | $27.46114 | SI Trade Currency Conversion |
15:46:11 - 13-May-26 |
| Buy* | 4 | $27.46 | SI Trade |
15:30:50 - 13-May-26 |
| Buy* | 20 | $27.46 | Automatic Execution |
15:30:44 - 13-May-26 |
| Unknown* | 0 | $27.46 | SI Trade |
15:30:39 - 13-May-26 |
| Unknown* | 0 | $27.32031 | SI Trade Currency Conversion |
15:23:10 - 13-May-26 |
| Buy* | 4 | $27.43 | SI Trade |
15:06:01 - 13-May-26 |
| Buy* | 940 | $27.1562 | SI Trade |
14:25:25 - 13-May-26 |
| Buy* | 14 | $27.31 | Suspected BUY Trade |
12:36:10 - 13-May-26 |
| Unknown* | 0 | $26.995 | SI Trade |
11:57:15 - 13-May-26 |
| Buy* | 15 | $27.375 | SI Trade |
09:30:07 - 13-May-26 |
| Buy* | 20 | $27.535 | SI Trade |
09:30:03 - 13-May-26 |
| Buy* | 20 | $27.535 | Automatic Execution |
09:30:03 - 13-May-26 |
| Sell* | 20 | $27.915 | Automatic Execution |
09:29:21 - 13-May-26 |
| Buy* | 13 | $27.37 | SI Trade |
09:29:20 - 13-May-26 |
| Buy* | 444 | $27.37 | Automatic Execution |
09:26:06 - 13-May-26 |
| Sell* | 128 | $27.09 | Automatic Execution |
09:20:34 - 13-May-26 |
| Buy* | 150 | $27.35 | Automatic Execution |
09:06:55 - 13-May-26 |
| Unknown* | 0 | $27.39073 | SI Trade Currency Conversion |
08:42:04 - 13-May-26 |
| Buy* | 300 | $27.34 | Automatic Execution |
08:41:08 - 13-May-26 |
| Unknown* | 0 | $27.10907 | SI Trade Currency Conversion |
08:17:54 - 13-May-26 |
| Buy* | 6 | $27.34 | SI Trade |
08:05:10 - 13-May-26 |
| Buy* | 23 | $27.325 | Suspected BUY Trade |
08:05:10 - 13-May-26 |
| Unknown* | 0 | $27.40246 | SI Trade Currency Conversion |
08:00:17 - 13-May-26 |
| Unknown* | 0 | $27.40246 | SI Trade Currency Conversion |
08:00:17 - 13-May-26 |
| Unknown* | 0 | $27.38 | SI Trade |
08:00:16 - 13-May-26 |
| Unknown* | 8 | $26.549 | SI Trade Currency Conversion |
15:29:41 - 12-May-26 |
| Buy* | 12 | $26.635 | SI Trade |
15:12:09 - 12-May-26 |
| Sell* | 12 | $26.465 | SI Trade |
13:18:53 - 12-May-26 |
| Unknown* | 2 | $26.68421 | SI Trade Currency Conversion |
11:33:36 - 12-May-26 |
| Unknown* | 0 | $26.69597 | SI Trade Currency Conversion |
11:30:50 - 12-May-26 |
| Unknown* | 0 | $26.695 | SI Trade |
09:24:20 - 12-May-26 |
| Unknown* | 0 | $26.6313 | SI Trade Currency Conversion |
08:34:40 - 12-May-26 |
| Unknown* | 5 | $26.6313 | SI Trade Currency Conversion |
08:34:40 - 12-May-26 |
| Buy* | 539 | $26.59 | Automatic Execution |
08:18:28 - 12-May-26 |
| Unknown* | 0 | $26.57252 | SI Trade Currency Conversion |
08:17:27 - 12-May-26 |
| Buy* | 3 | $26.575 | SI Trade |
08:15:51 - 12-May-26 |
| Unknown* | 0 | $26.59015 | SI Trade Currency Conversion |
08:04:52 - 12-May-26 |
| Unknown* | 0 | $26.565 | SI Trade |
08:00:10 - 12-May-26 |
| Buy* | 103 | $26.565 | Automatic Execution |
08:00:10 - 12-May-26 |
| Buy* | 29 | $26.565 | Suspected BUY Trade |
08:00:10 - 12-May-26 |
| Buy* | 2,236 | $26.715 | Suspected BUY Trade |
16:35:00 - 11-May-26 |
| Buy* | 722 | $26.63 | Automatic Execution |
16:26:15 - 11-May-26 |
| Buy* | 2,000 | $26.57 | Automatic Execution |
16:06:40 - 11-May-26 |
| Unknown* | 0 | $26.555 | SI Trade |
15:40:23 - 11-May-26 |
| Buy* | 2 | $26.54 | SI Trade |
15:12:59 - 11-May-26 |
| Buy* | 523 | $26.5366 | Ordinary |
15:11:04 - 11-May-26 |
| Unknown* | 4 | $26.23089 | SI Trade Currency Conversion |
14:45:05 - 11-May-26 |
| Buy* | 6 | $26.54 | SI Trade |
14:30:46 - 11-May-26 |
| Sell* | 128 | $26.50 | Automatic Execution |
14:20:08 - 11-May-26 |
| Unknown* | 0 | $26.43665 | SI Trade Currency Conversion |
13:57:13 - 11-May-26 |
| Buy* | 230 | $26.465 | Automatic Execution |
13:19:53 - 11-May-26 |
| Buy* | 20 | $26.465 | Suspected BUY Trade |
13:09:57 - 11-May-26 |
| Buy* | 5 | $26.48 | SI Trade |
12:10:45 - 11-May-26 |
| Buy* | 20 | $26.48 | SI Trade |
12:10:38 - 11-May-26 |
| Buy* | 20 | $26.48 | Automatic Execution |
12:10:38 - 11-May-26 |
| Unknown* | 722 | $26.44737 | Currency Conversion Negotiated Trade |
12:08:28 - 11-May-26 |
| Unknown* | 1 | $26.43077 | SI Trade Currency Conversion |
11:39:02 - 11-May-26 |
| Unknown* | 2 | $26.42489 | SI Trade Currency Conversion |
11:38:57 - 11-May-26 |
| Buy* | 4 | $26.44 | SI Trade |
11:22:28 - 11-May-26 |
| Sell* | 1 | $26.20 | SI Trade |
10:51:50 - 11-May-26 |
| Sell* | 13 | $26.20 | SI Trade |
10:20:56 - 11-May-26 |
| Buy* | 4 | $26.44 | SI Trade |
09:52:20 - 11-May-26 |
| Buy* | 6 | $26.46 | SI Trade |
09:43:59 - 11-May-26 |
| Buy* | 19 | $26.46 | SI Trade |
09:43:57 - 11-May-26 |
| Buy* | 20 | $26.46 | Automatic Execution |
09:43:57 - 11-May-26 |
| Buy* | 231 | $26.46 | Automatic Execution |
09:43:45 - 11-May-26 |
| Unknown* | 0 | $26.46 | SI Trade |
09:38:53 - 11-May-26 |
| Buy* | 20 | $26.46 | Automatic Execution |
09:38:35 - 11-May-26 |
| Buy* | 2 | $26.46 | SI Trade |
09:37:38 - 11-May-26 |
| Buy* | 6 | $26.46 | SI Trade |
09:33:49 - 11-May-26 |
| Unknown* | 0 | $26.3955 | SI Trade Currency Conversion |
08:31:50 - 11-May-26 |
| Unknown* | 0 | $26.09568 | SI Trade Currency Conversion |
08:26:05 - 11-May-26 |
| Unknown* | 1 | $26.41313 | SI Trade Currency Conversion |
08:15:39 - 11-May-26 |
| Unknown* | 7 | $26.44841 | SI Trade Currency Conversion |
08:15:39 - 11-May-26 |
| Unknown* | 0 | $26.09 | SI Trade |
08:10:43 - 11-May-26 |
| Unknown* | 0 | $26.425 | SI Trade |
08:10:43 - 11-May-26 |
| Buy* | 1 | $26.425 | Suspected BUY Trade |
08:10:43 - 11-May-26 |
| Unknown* | 0 | $26.435 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $26.435 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $26.435 | SI Trade |
08:00:01 - 11-May-26 |
| Sell* | 2 | $26.08 | SI Trade |
08:00:01 - 11-May-26 |
| Buy* | 2 | $25.19 | SI Trade |
16:27:40 - 08-May-26 |
| Unknown* | 0 | $25.1241 | SI Trade Currency Conversion |
15:04:28 - 08-May-26 |
| Unknown* | 6 | $24.80741 | SI Trade Currency Conversion |
14:12:57 - 08-May-26 |
| Buy* | 1,405 | $25.12 | Automatic Execution |
12:34:17 - 08-May-26 |
| Buy* | 12 | $25.145 | SI Trade |
10:00:05 - 08-May-26 |
| Buy* | 12 | $25.145 | SI Trade |
10:00:04 - 08-May-26 |
| Buy* | 21 | $25.145 | Automatic Execution |
10:00:04 - 08-May-26 |
| Unknown* | 1 | $25.11237 | SI Trade Currency Conversion |
08:51:05 - 08-May-26 |
| Unknown* | 0 | $25.06545 | SI Trade Currency Conversion |
08:05:04 - 08-May-26 |
| Buy* | 200 | $25.125 | Automatic Execution |
08:02:48 - 08-May-26 |
| Unknown* | 0 | $25.105 | SI Trade |
08:00:11 - 08-May-26 |
| Unknown* | 0 | $25.105 | SI Trade |
08:00:11 - 08-May-26 |
| Buy* | 6 | $25.105 | Suspected BUY Trade |
08:00:11 - 08-May-26 |
| Sell* | 384 | $25.55 | Automatic Execution |
15:40:28 - 07-May-26 |
| Sell* | 815 | $25.55 | Automatic Execution |
15:40:21 - 07-May-26 |
| Buy* | 1 | $25.58 | Automatic Execution |
15:33:08 - 07-May-26 |
| Buy* | 48 | $25.28 | Automatic Execution |
15:31:15 - 07-May-26 |
| Unknown* | 0 | $25.61077 | SI Trade Currency Conversion |
14:45:34 - 07-May-26 |
| Sell* | 2 | $25.355 | SI Trade |
14:04:37 - 07-May-26 |
| Unknown* | 15 | $25.6519 | SI Trade Currency Conversion |
12:40:38 - 07-May-26 |
| Unknown* | 0 | $25.715 | SI Trade |
11:10:50 - 07-May-26 |
| Unknown* | 0 | $25.41096 | SI Trade Currency Conversion |
08:57:09 - 07-May-26 |
| Unknown* | 0 | $25.635 | SI Trade |
08:00:29 - 07-May-26 |
| Buy* | 1 | $25.635 | Suspected BUY Trade |
08:00:29 - 07-May-26 |
| Unknown* | 0 | $25.66 | SI Trade |
08:00:14 - 07-May-26 |
| Unknown* | 0 | $25.66 | SI Trade |
08:00:14 - 07-May-26 |
| Buy* | 991 | $25.965 | Suspected BUY Trade |
16:35:09 - 06-May-26 |
| Buy* | 73 | $25.70 | Automatic Execution |
15:13:36 - 06-May-26 |
| Unknown* | 1 | $25.62609 | SI Trade Currency Conversion |
13:49:47 - 06-May-26 |
| Unknown* | 0 | $25.62609 | SI Trade Currency Conversion |
13:47:47 - 06-May-26 |
| Unknown* | 1 | $25.93667 | SI Trade Currency Conversion |
13:36:38 - 06-May-26 |
| Unknown* | 1 | $25.93667 | SI Trade Currency Conversion |
13:35:39 - 06-May-26 |
| Unknown* | 1 | $26.27655 | SI Trade Currency Conversion |
13:34:26 - 06-May-26 |
| Unknown* | 1 | $25.77259 | SI Trade Currency Conversion |
13:09:13 - 06-May-26 |
| Buy* | 400 | $25.325 | Automatic Execution |
12:47:06 - 06-May-26 |
| Unknown* | 0 | $25.325 | SI Trade |
12:31:02 - 06-May-26 |
| Sell* | 267 | $25.325 | Automatic Execution |
12:31:02 - 06-May-26 |
| Unknown* | 0 | $25.67297 | SI Trade Currency Conversion |
12:29:16 - 06-May-26 |
| Unknown* | 2 | $25.67297 | SI Trade Currency Conversion |
12:29:16 - 06-May-26 |
| Sell* | 275 | $25.325 | Automatic Execution |
12:17:24 - 06-May-26 |
| Sell* | 75 | $25.50 | Automatic Execution |
12:17:24 - 06-May-26 |
| Unknown* | 1 | $25.64953 | SI Trade Currency Conversion |
12:07:20 - 06-May-26 |
| Unknown* | 0 | $25.65539 | SI Trade Currency Conversion |
11:34:13 - 06-May-26 |
| Unknown* | 0 | $25.36238 | SI Trade Currency Conversion |
11:21:40 - 06-May-26 |
| Unknown* | 0 | $25.57921 | SI Trade Currency Conversion |
10:52:56 - 06-May-26 |
| Unknown* | 1 | $25.57921 | SI Trade Currency Conversion |
10:52:51 - 06-May-26 |
| Unknown* | 0 | $25.60265 | SI Trade Currency Conversion |
10:37:02 - 06-May-26 |
| Unknown* | 0 | $25.60265 | SI Trade Currency Conversion |
10:36:36 - 06-May-26 |
| Buy* | 1 | $26.31 | SI Trade |
10:08:19 - 06-May-26 |
| Unknown* | 0 | $25.51474 | SI Trade Currency Conversion |
09:06:58 - 06-May-26 |
| Unknown* | 2 | $25.52646 | SI Trade Currency Conversion |
09:06:57 - 06-May-26 |
| Unknown* | 2 | $25.53819 | SI Trade Currency Conversion |
09:06:56 - 06-May-26 |
| Unknown* | 1 | $25.54991 | SI Trade Currency Conversion |
09:06:55 - 06-May-26 |
| Buy* | 5 | $25.385 | SI Trade |
08:45:12 - 06-May-26 |
| Unknown* | 0 | $25.22174 | SI Trade Currency Conversion |
08:42:09 - 06-May-26 |
| Unknown* | 0 | $25.22174 | SI Trade Currency Conversion |
08:42:04 - 06-May-26 |
| Unknown* | 0 | $25.21588 | SI Trade Currency Conversion |
08:32:11 - 06-May-26 |
| Unknown* | 0 | $25.06352 | SI Trade Currency Conversion |
08:20:34 - 06-May-26 |
| Unknown* | 0 | $25.30378 | SI Trade Currency Conversion |
08:15:11 - 06-May-26 |
| Unknown* | 0 | $25.30964 | SI Trade Currency Conversion |
08:15:11 - 06-May-26 |
| Buy* | 14 | $24.50 | SI Trade |
15:26:56 - 05-May-26 |
| Buy* | 1 | $24.485 | SI Trade |
15:21:27 - 05-May-26 |
| Buy* | 9 | $24.495 | SI Trade |
15:21:19 - 05-May-26 |
| Buy* | 20 | $24.495 | Automatic Execution |
15:21:19 - 05-May-26 |
| Unknown* | 0 | $24.47075 | SI Trade Currency Conversion |
14:59:38 - 05-May-26 |
| Unknown* | 1 | $24.47075 | SI Trade Currency Conversion |
14:59:36 - 05-May-26 |
| Unknown* | 0 | $24.47075 | SI Trade Currency Conversion |
14:59:34 - 05-May-26 |
| Unknown* | 0 | $24.49 | SI Trade |
14:52:57 - 05-May-26 |
| Unknown* | 0 | $24.45907 | SI Trade Currency Conversion |
14:20:14 - 05-May-26 |
| Sell* | 220 | $24.305 | Automatic Execution |
13:44:58 - 05-May-26 |
| Unknown* | 0 | $24.31295 | SI Trade Currency Conversion |
12:19:07 - 05-May-26 |
| Unknown* | 1 | $24.31295 | SI Trade Currency Conversion |
12:19:07 - 05-May-26 |
| Unknown* | 0 | $24.31295 | SI Trade Currency Conversion |
12:19:02 - 05-May-26 |
| Unknown* | 0 | $24.31295 | SI Trade Currency Conversion |
12:17:55 - 05-May-26 |
| Unknown* | 0 | $23.99151 | SI Trade Currency Conversion |
12:16:43 - 05-May-26 |
| Unknown* | 0 | $24.31295 | SI Trade Currency Conversion |
12:16:40 - 05-May-26 |
| Unknown* | 1 | $24.3188 | SI Trade Currency Conversion |
12:16:39 - 05-May-26 |
| Unknown* | 0 | $24.31295 | SI Trade Currency Conversion |
12:16:04 - 05-May-26 |
| Unknown* | 0 | $24.31295 | SI Trade Currency Conversion |
12:15:44 - 05-May-26 |
| Buy* | 1 | $24.30 | SI Trade |
11:13:02 - 05-May-26 |
| Buy* | 170 | $24.295 | Automatic Execution |
10:50:19 - 05-May-26 |
| Unknown* | 0 | $24.38 | SI Trade |
08:03:07 - 05-May-26 |
| Unknown* | 0 | $24.38 | SI Trade |
08:03:07 - 05-May-26 |
| Buy* | 1 | $24.385 | SI Trade |
08:02:07 - 05-May-26 |
| Unknown* | 0 | $23.635 | SI Trade |
08:02:07 - 05-May-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
08:02:07 - 05-May-26 |
| Buy* | 212 | $24.445 | Automatic Execution |
16:26:26 - 01-May-26 |
| Buy* | 517 | $24.44 | Automatic Execution |
16:26:26 - 01-May-26 |
| Sell* | 36 | $24.375 | Automatic Execution |
16:18:17 - 01-May-26 |
| Buy* | 36 | $24.245 | Automatic Execution |
10:53:02 - 01-May-26 |
| Buy* | 12 | $24.01 | Automatic Execution |
10:53:02 - 01-May-26 |
| Buy* | 400 | $24.01 | Automatic Execution |
10:53:02 - 01-May-26 |
| Sell* | 355 | $24.225 | Automatic Execution |
16:23:57 - 30-Apr-26 |
| Buy* | 545 | $24.225 | Automatic Execution |
16:23:57 - 30-Apr-26 |
| Unknown* | 0 | $23.7876 | SI Trade Currency Conversion |
10:18:54 - 30-Apr-26 |
| Sell* | 60 | $23.3201 | Negotiated Trade |
09:12:13 - 30-Apr-26 |
| Unknown* | 2 | $23.57756 | SI Trade Currency Conversion |
08:20:42 - 30-Apr-26 |
| Unknown* | 0 | $23.9218 | SI Trade Currency Conversion |
08:20:42 - 30-Apr-26 |
| Unknown* | 1 | $22.7186 | SI Trade Currency Conversion |
15:49:19 - 29-Apr-26 |
| Unknown* | 0 | $22.5008 | SI Trade Currency Conversion |
08:05:10 - 29-Apr-26 |
| Unknown* | 0 | $22.19402 | SI Trade Currency Conversion |
08:05:10 - 29-Apr-26 |
| Unknown* | 0 | $22.4148 | SI Trade Currency Conversion |
15:46:12 - 28-Apr-26 |
| Unknown* | 0 | $22.4148 | SI Trade Currency Conversion |
15:46:12 - 28-Apr-26 |
| Unknown* | 0 | $22.045 | SI Trade |
12:36:21 - 28-Apr-26 |
| Sell* | 9 | $22.065 | Automatic Execution |
12:22:55 - 28-Apr-26 |
| Unknown* | 0 | $22.39606 | SI Trade Currency Conversion |
11:17:13 - 28-Apr-26 |
| Unknown* | 0 | $22.3984 | SI Trade Currency Conversion |
11:17:13 - 28-Apr-26 |
| Buy* | 45 | $22.42 | Automatic Execution |
10:04:11 - 28-Apr-26 |