| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.445 | SI Trade |
15:48:21 - 15-Apr-26 |
| Buy* | 2 | $21.445 | Automatic Execution |
15:45:24 - 15-Apr-26 |
| Buy* | 630 | $21.2821 | Suspected BUY Trade |
11:10:25 - 15-Apr-26 |
| Sell* | 33 | $21.08 | Automatic Execution |
10:22:08 - 15-Apr-26 |
| Sell* | 28 | $21.08 | Automatic Execution |
10:07:43 - 15-Apr-26 |
| Unknown* | 0 | $21.405 | SI Trade |
08:30:48 - 15-Apr-26 |
| Unknown* | 0 | $21.22149 | SI Trade Currency Conversion |
08:00:42 - 15-Apr-26 |
| Sell* | 2 | $21.30 | Uncrossing Trade |
16:35:28 - 14-Apr-26 |
| Unknown* | 0 | $21.265 | SI Trade |
15:17:28 - 14-Apr-26 |
| Sell* | 1 | $21.265 | SI Trade |
15:17:04 - 14-Apr-26 |
| Buy* | 781 | $21.55 | Automatic Execution |
15:14:50 - 14-Apr-26 |
| Unknown* | 0 | $21.53 | SI Trade |
14:52:37 - 14-Apr-26 |
| Unknown* | 0 | $21.535 | SI Trade |
14:40:57 - 14-Apr-26 |
| Unknown* | 0 | $21.36218 | SI Trade Currency Conversion |
08:53:31 - 14-Apr-26 |
| Unknown* | 1 | $21.36218 | SI Trade Currency Conversion |
08:53:30 - 14-Apr-26 |
| Sell* | 300 | $20.93 | Automatic Execution |
15:40:12 - 13-Apr-26 |
| Sell* | 300 | $20.90 | Automatic Execution |
15:25:55 - 13-Apr-26 |
| Sell* | 300 | $20.90 | Automatic Execution |
15:25:23 - 13-Apr-26 |
| Sell* | 300 | $20.89 | Automatic Execution |
15:23:45 - 13-Apr-26 |
| Unknown* | 0 | $20.93 | SI Trade |
15:23:25 - 13-Apr-26 |
| Sell* | 300 | $20.90 | Automatic Execution |
15:16:28 - 13-Apr-26 |
| Sell* | 300 | $20.90 | Automatic Execution |
15:16:13 - 13-Apr-26 |
| Sell* | 300 | $20.90 | Automatic Execution |
15:15:58 - 13-Apr-26 |
| Unknown* | 0 | $20.92 | SI Trade |
14:59:47 - 13-Apr-26 |
| Unknown* | 0 | $20.635 | SI Trade |
14:54:46 - 13-Apr-26 |
| Unknown* | 0 | $20.82399 | SI Trade Currency Conversion |
14:11:46 - 13-Apr-26 |
| Unknown* | 0 | $20.82632 | SI Trade Currency Conversion |
14:11:44 - 13-Apr-26 |
| Unknown* | 0 | $20.875 | SI Trade |
11:07:00 - 13-Apr-26 |
| Unknown* | 0 | $20.875 | SI Trade |
08:00:25 - 13-Apr-26 |
| Unknown* | 0 | $20.68989 | SI Trade Currency Conversion |
15:29:04 - 10-Apr-26 |
| Unknown* | 0 | $20.64779 | SI Trade Currency Conversion |
12:34:48 - 10-Apr-26 |
| Buy* | 1 | $20.68 | SI Trade |
10:55:10 - 10-Apr-26 |
| Buy* | 4 | $20.675 | Automatic Execution |
10:54:18 - 10-Apr-26 |
| Buy* | 4 | $20.675 | SI Trade |
10:54:18 - 10-Apr-26 |
| Buy* | 4 | $20.68 | SI Trade |
10:54:10 - 10-Apr-26 |
| Buy* | 4 | $20.68 | Automatic Execution |
10:54:10 - 10-Apr-26 |
| Buy* | 4 | $20.675 | Automatic Execution |
10:54:00 - 10-Apr-26 |
| Buy* | 4 | $20.675 | SI Trade |
10:53:59 - 10-Apr-26 |
| Buy* | 4 | $20.68 | Automatic Execution |
10:53:59 - 10-Apr-26 |
| Unknown* | 0 | $20.67 | SI Trade |
10:52:59 - 10-Apr-26 |
| Buy* | 116 | $20.675 | Automatic Execution |
10:52:59 - 10-Apr-26 |
| Unknown* | 0 | $20.685 | SI Trade |
08:01:00 - 10-Apr-26 |
| Unknown* | 0 | $20.27212 | SI Trade Currency Conversion |
09:18:39 - 09-Apr-26 |
| Unknown* | 47 | $20.27212 | SI Trade Currency Conversion |
09:18:39 - 09-Apr-26 |
| Unknown* | 0 | $20.61 | SI Trade |
15:16:55 - 08-Apr-26 |
| Unknown* | 0 | $20.575 | SI Trade |
14:16:01 - 08-Apr-26 |
| Sell* | 796 | $20.56 | Automatic Execution |
13:58:53 - 08-Apr-26 |
| Buy* | 540 | $20.555 | Automatic Execution |
13:58:53 - 08-Apr-26 |
| Buy* | 20 | $20.43 | Automatic Execution |
11:39:23 - 08-Apr-26 |
| Unknown* | 0 | $20.40199 | SI Trade Currency Conversion |
10:27:56 - 08-Apr-26 |
| Buy* | 25 | $20.44 | Automatic Execution |
10:17:36 - 08-Apr-26 |
| Buy* | 55 | $20.44 | Automatic Execution |
10:17:26 - 08-Apr-26 |
| Unknown* | 50 | $20.12894 | SI Trade Currency Conversion |
08:25:10 - 08-Apr-26 |
| Buy* | 1,714 | $20.37 | Suspected BUY Trade |
08:10:27 - 08-Apr-26 |
| Unknown* | 0 | $20.36699 | SI Trade Currency Conversion |
08:06:57 - 08-Apr-26 |
| Buy* | 350 | $19.092 | Suspected BUY Trade |
16:21:09 - 07-Apr-26 |
| Unknown* | 1 | $19.05158 | SI Trade Currency Conversion |
15:45:08 - 07-Apr-26 |
| Unknown* | 1 | $19.05389 | SI Trade Currency Conversion |
15:13:43 - 07-Apr-26 |
| Unknown* | 1 | $19.09771 | SI Trade Currency Conversion |
13:46:18 - 07-Apr-26 |
| Unknown* | 100 | $19.10001 | SI Trade Currency Conversion |
13:40:24 - 07-Apr-26 |
| Unknown* | 1 | $19.10693 | SI Trade Currency Conversion |
12:15:48 - 07-Apr-26 |
| Buy* | 5 | $19.176 | Automatic Execution |
10:15:41 - 07-Apr-26 |
| Buy* | 2 | $19.144 | Automatic Execution |
10:15:41 - 07-Apr-26 |
| Sell* | 219 | $18.872 | Automatic Execution |
08:11:47 - 07-Apr-26 |
| Sell* | 3 | $18.996 | Automatic Execution |
08:11:47 - 07-Apr-26 |
| Sell* | 53 | $19.00 | Automatic Execution |
08:11:47 - 07-Apr-26 |
| Unknown* | 1 | $19.16459 | SI Trade Currency Conversion |
08:04:03 - 07-Apr-26 |
| Unknown* | 0 | $18.84403 | SI Trade Currency Conversion |
08:04:03 - 07-Apr-26 |
| Unknown* | 0 | $19.16459 | SI Trade Currency Conversion |
08:04:03 - 07-Apr-26 |
| Unknown* | 0 | $19.238 | SI Trade |
08:00:51 - 07-Apr-26 |
| Buy* | 3 | $19.238 | SI Trade |
08:00:51 - 07-Apr-26 |
| Unknown* | 0 | $19.238 | SI Trade |
08:00:23 - 07-Apr-26 |
| Sell* | 1 | $19.00 | SI Trade |
08:00:23 - 07-Apr-26 |
| Buy* | 3 | $19.238 | SI Trade |
08:00:23 - 07-Apr-26 |
| Unknown* | 0 | $18.95467 | SI Trade Currency Conversion |
09:33:25 - 02-Apr-26 |
| Unknown* | 0 | $18.85 | SI Trade |
09:28:29 - 02-Apr-26 |
| Unknown* | 0 | $18.85 | SI Trade |
08:09:46 - 02-Apr-26 |
| Sell* | 136 | $18.85 | Automatic Execution |
08:09:46 - 02-Apr-26 |
| Buy* | 35 | $18.896 | Suspected BUY Trade |
08:05:33 - 02-Apr-26 |
| Sell* | 1,973 | $19.282 | Automatic Execution |
16:22:25 - 01-Apr-26 |
| Sell* | 3 | $19.284 | Automatic Execution |
16:22:25 - 01-Apr-26 |
| Buy* | 2 | $19.528 | SI Trade |
16:02:28 - 01-Apr-26 |
| Buy* | 3 | $19.526 | SI Trade |
16:01:57 - 01-Apr-26 |
| Buy* | 3 | $19.526 | Automatic Execution |
16:01:57 - 01-Apr-26 |
| Buy* | 61 | $19.528 | Automatic Execution |
16:01:51 - 01-Apr-26 |
| Buy* | 1 | $19.526 | SI Trade |
16:01:51 - 01-Apr-26 |
| Buy* | 3 | $19.526 | Automatic Execution |
16:01:51 - 01-Apr-26 |
| Buy* | 1 | $19.418 | SI Trade |
10:27:32 - 01-Apr-26 |
| Buy* | 5 | $19.416 | SI Trade |
10:23:56 - 01-Apr-26 |
| Buy* | 3 | $19.418 | Automatic Execution |
10:23:56 - 01-Apr-26 |
| Buy* | 61 | $19.416 | Automatic Execution |
10:23:52 - 01-Apr-26 |
| Unknown* | 0 | $19.50598 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $19.278 | SI Trade |
08:00:46 - 01-Apr-26 |
| Buy* | 57 | $18.70 | Automatic Execution |
14:50:25 - 31-Mar-26 |
| Buy* | 1,063 | $18.70 | Automatic Execution |
14:50:25 - 31-Mar-26 |
| Buy* | 137 | $18.70 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 399 | $18.70 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 245 | $18.70 | Automatic Execution |
14:49:30 - 31-Mar-26 |
| Buy* | 450 | $18.70 | Automatic Execution |
14:49:30 - 31-Mar-26 |
| Buy* | 547 | $18.70 | Automatic Execution |
14:49:29 - 31-Mar-26 |
| Buy* | 547 | $18.70 | Automatic Execution |
14:49:29 - 31-Mar-26 |
| Buy* | 774 | $18.70 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 781 | $18.70 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Unknown* | 0 | $18.572 | SI Trade |
09:29:01 - 31-Mar-26 |
| Unknown* | 10 | $18.81418 | SI Trade Currency Conversion |
08:06:41 - 31-Mar-26 |
| Unknown* | 11 | $18.81647 | SI Trade Currency Conversion |
08:06:24 - 31-Mar-26 |
| Unknown* | 11 | $18.81418 | SI Trade Currency Conversion |
08:06:19 - 31-Mar-26 |
| Unknown* | 11 | $18.81647 | SI Trade Currency Conversion |
08:06:18 - 31-Mar-26 |
| Unknown* | 1 | $18.81418 | SI Trade Currency Conversion |
08:06:13 - 31-Mar-26 |
| Unknown* | 1 | $18.81647 | SI Trade Currency Conversion |
08:05:59 - 31-Mar-26 |
| Unknown* | 1 | $18.81647 | SI Trade Currency Conversion |
08:05:53 - 31-Mar-26 |
| Unknown* | 1 | $18.81647 | SI Trade Currency Conversion |
08:05:07 - 31-Mar-26 |
| Unknown* | 1 | $18.81647 | SI Trade Currency Conversion |
08:05:02 - 31-Mar-26 |
| Sell* | 34 | $19.264 | Automatic Execution |
15:15:30 - 30-Mar-26 |
| Sell* | 60 | $19.264 | Automatic Execution |
15:15:18 - 30-Mar-26 |
| Sell* | 426 | $19.264 | Automatic Execution |
15:15:18 - 30-Mar-26 |
| Sell* | 298 | $19.264 | Automatic Execution |
15:15:07 - 30-Mar-26 |
| Sell* | 309 | $19.264 | Automatic Execution |
15:15:07 - 30-Mar-26 |
| Sell* | 203 | $19.264 | Automatic Execution |
15:14:59 - 30-Mar-26 |
| Sell* | 174 | $19.264 | Automatic Execution |
15:14:56 - 30-Mar-26 |
| Sell* | 174 | $19.264 | Automatic Execution |
15:14:56 - 30-Mar-26 |
| Sell* | 3 | $19.264 | Automatic Execution |
15:14:55 - 30-Mar-26 |
| Sell* | 530 | $19.264 | Automatic Execution |
15:14:55 - 30-Mar-26 |
| Sell* | 308 | $19.264 | Automatic Execution |
15:14:55 - 30-Mar-26 |
| Sell* | 836 | $19.264 | Automatic Execution |
15:14:55 - 30-Mar-26 |
| Sell* | 942 | $19.264 | Automatic Execution |
15:14:49 - 30-Mar-26 |
| Sell* | 999 | $19.264 | Automatic Execution |
15:14:49 - 30-Mar-26 |
| Buy* | 543 | $19.264 | Automatic Execution |
15:14:49 - 30-Mar-26 |
| Unknown* | 0 | $19.378 | SI Trade |
09:44:07 - 30-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
09:44:07 - 30-Mar-26 |
| Unknown* | 0 | $19.378 | SI Trade |
09:44:07 - 30-Mar-26 |
| Unknown* | 0 | $19.378 | SI Trade |
09:44:07 - 30-Mar-26 |
| Sell* | 14 | $19.00 | Automatic Execution |
09:08:43 - 30-Mar-26 |
| Unknown* | 137 | $19.32425 | Currency Conversion Negotiated Trade |
15:28:29 - 27-Mar-26 |
| Unknown* | 2 | $19.29 | SI Trade Currency Conversion |
14:56:53 - 27-Mar-26 |
| Sell* | 2,087 | $19.06 | Negotiated Trade |
10:57:43 - 27-Mar-26 |
| Unknown* | 2,742 | $19.454 | Currency Conversion Negotiated Trade |
10:51:34 - 27-Mar-26 |
| Buy* | 25 | $19.36 | Automatic Execution |
13:51:29 - 26-Mar-26 |
| Unknown* | 0 | $18.944 | SI Trade |
11:50:58 - 26-Mar-26 |
| Sell* | 5 | $19.48 | Uncrossing Trade |
16:35:22 - 25-Mar-26 |
| Sell* | 7 | $19.374 | SI Trade |
15:17:25 - 25-Mar-26 |
| Unknown* | 0 | $19.796 | SI Trade |
15:03:37 - 25-Mar-26 |
| Buy* | 3 | $19.79 | Suspected BUY Trade |
15:03:32 - 25-Mar-26 |
| Unknown* | 0 | $19.49931 | SI Trade Currency Conversion |
14:34:14 - 25-Mar-26 |
| Buy* | 2 | $19.794 | SI Trade |
14:20:51 - 25-Mar-26 |
| Unknown* | 0 | $19.47379 | SI Trade Currency Conversion |
13:35:27 - 25-Mar-26 |
| Buy* | 315 | $19.826 | Suspected BUY Trade |
08:40:46 - 25-Mar-26 |
| Buy* | 6,650 | $19.00 | Automatic Execution |
13:19:50 - 24-Mar-26 |
| Sell* | 2,594 | $19.006 | Automatic Execution |
13:19:49 - 24-Mar-26 |
| Buy* | 801 | $19.00 | Automatic Execution |
13:19:49 - 24-Mar-26 |
| Buy* | 6,650 | $19.00 | Automatic Execution |
13:19:49 - 24-Mar-26 |
| Buy* | 6,650 | $19.00 | Automatic Execution |
13:19:49 - 24-Mar-26 |
| Sell* | 568 | $19.004 | Automatic Execution |
13:19:49 - 24-Mar-26 |
| Buy* | 121 | $19.10 | Automatic Execution |
12:12:55 - 24-Mar-26 |
| Sell* | 435 | $19.22 | Automatic Execution |
09:05:29 - 24-Mar-26 |
| Sell* | 65 | $19.30 | Automatic Execution |
09:05:29 - 24-Mar-26 |
| Sell* | 30 | $19.47 | Automatic Execution |
08:48:22 - 24-Mar-26 |
| Unknown* | 1 | $19.49108 | SI Trade Currency Conversion |
08:10:32 - 24-Mar-26 |
| Unknown* | 0 | $19.46097 | SI Trade Currency Conversion |
08:10:32 - 24-Mar-26 |
| Unknown* | 0 | $19.318 | SI Trade |
16:09:43 - 23-Mar-26 |
| Buy* | 1 | $19.33 | SI Trade |
16:09:39 - 23-Mar-26 |
| Buy* | 3 | $19.322 | Automatic Execution |
16:09:39 - 23-Mar-26 |
| Unknown* | 0 | $19.394 | SI Trade |
13:30:38 - 23-Mar-26 |
| Buy* | 54 | $19.276 | Automatic Execution |
12:58:53 - 23-Mar-26 |
| Buy* | 16 | $19.276 | Suspected BUY Trade |
12:52:34 - 23-Mar-26 |
| Unknown* | 0 | $18.688 | SI Trade |
10:01:00 - 23-Mar-26 |
| Unknown* | 0 | $18.688 | SI Trade |
10:01:00 - 23-Mar-26 |
| Unknown* | 0 | $19.534 | SI Trade |
11:26:04 - 20-Mar-26 |
| Unknown* | 0 | $19.16 | SI Trade |
10:15:45 - 20-Mar-26 |
| Sell* | 57 | $19.16 | Automatic Execution |
10:15:45 - 20-Mar-26 |
| Sell* | 2 | $19.222 | Automatic Execution |
10:15:45 - 20-Mar-26 |
| Unknown* | 0 | $19.496 | SI Trade |
10:09:02 - 20-Mar-26 |
| Buy* | 1 | $19.494 | SI Trade |
10:08:39 - 20-Mar-26 |
| Buy* | 1 | $19.494 | Automatic Execution |
10:08:39 - 20-Mar-26 |
| Unknown* | 0 | $19.498 | SI Trade |
10:08:29 - 20-Mar-26 |
| Buy* | 1 | $19.498 | Automatic Execution |
10:08:29 - 20-Mar-26 |
| Buy* | 543 | $19.566 | Suspected BUY Trade |
09:38:05 - 20-Mar-26 |
| Unknown* | 0 | $19.546 | SI Trade |
09:28:08 - 20-Mar-26 |
| Buy* | 1 | $19.54 | Suspected BUY Trade |
09:26:56 - 20-Mar-26 |
| Unknown* | 0 | $19.548 | SI Trade |
09:16:29 - 20-Mar-26 |
| Unknown* | 0 | $19.548 | SI Trade |
09:16:29 - 20-Mar-26 |
| Unknown* | 0 | $19.548 | SI Trade |
09:16:29 - 20-Mar-26 |
| Unknown* | 1 | $19.60459 | SI Trade Currency Conversion |
08:05:54 - 20-Mar-26 |
| Sell* | 250 | $18.588 | Uncrossing Trade |
16:45:54 - 19-Mar-26 |
| Unknown* | 0 | $19.74661 | SI Trade Currency Conversion |
16:28:04 - 19-Mar-26 |
| Unknown* | 1 | $19.74661 | SI Trade Currency Conversion |
16:26:44 - 19-Mar-26 |
| Unknown* | 1 | $19.74661 | SI Trade Currency Conversion |
16:26:10 - 19-Mar-26 |
| Unknown* | 0 | $19.85 | SI Trade |
16:24:03 - 19-Mar-26 |
| Unknown* | 0 | $19.85 | SI Trade |
16:24:03 - 19-Mar-26 |
| Unknown* | 0 | $19.85 | SI Trade |
16:24:03 - 19-Mar-26 |
| Unknown* | 0 | $19.85 | SI Trade |
16:24:03 - 19-Mar-26 |
| Unknown* | 0 | $19.74661 | SI Trade Currency Conversion |
16:23:59 - 19-Mar-26 |
| Buy* | 384 | $21.50 | Suspected BUY Trade |
16:00:49 - 19-Mar-26 |
| Unknown* | 0 | $24.985 | SI Trade |
15:41:35 - 19-Mar-26 |
| Unknown* | 0 | $24.985 | SI Trade |
15:41:35 - 19-Mar-26 |
| Unknown* | 0 | $24.985 | SI Trade |
15:41:35 - 19-Mar-26 |
| Buy* | 1 | $24.985 | Automatic Execution |
15:41:35 - 19-Mar-26 |
| Buy* | 1 | $24.985 | Automatic Execution |
15:41:35 - 19-Mar-26 |
| Unknown* | 0 | $24.985 | SI Trade |
15:41:35 - 19-Mar-26 |
| Buy* | 12 | $25.00 | Automatic Execution |
11:55:46 - 19-Mar-26 |