| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 30.205 | 30.235 | 30.13 | 30.0625 | 2,665 |
| 2nd Jul 2026 (Thu) | 30.15 | 30.455 | 30.00 | 30.0375 | 10,250 |
| 1st Jul 2026 (Wed) | 32.93 | 33.20 | 32.55 | 32.9975 | 17,859 |
| 30th Jun 2026 (Tue) | 33.87 | 34.20 | 33.435 | 34.0175 | 17,734 |
| 29th Jun 2026 (Mon) | 32.405 | 32.435 | 32.335 | 32.335 | 5,220 |
| 26th Jun 2026 (Fri) | 30.955 | 31.155 | 30.67 | 31.145 | 6,764 |
| 25th Jun 2026 (Thu) | 31.43 | 31.535 | 31.02 | 31.2325 | 1,806 |
| 24th Jun 2026 (Wed) | 30.08 | 30.08 | 30.06 | 29.86 | 2,204 |
| 23rd Jun 2026 (Tue) | 28.915 | 29.39 | 28.865 | 29.045 | 3,214 |
| 22nd Jun 2026 (Mon) | 29.93 | 30.35 | 29.78 | 29.98 | 14,487 |
| 19th Jun 2026 (Fri) | 29.22 | 29.31 | 29.22 | 29.215 | 6,907 |
| 18th Jun 2026 (Thu) | 29.63 | 29.63 | 28.96 | 28.96 | 5,665 |
| 17th Jun 2026 (Wed) | 27.715 | 28.135 | 27.715 | 27.9575 | 3,675 |
| 16th Jun 2026 (Tue) | 27.045 | 27.045 | 26.775 | 26.775 | 4,030 |
| 15th Jun 2026 (Mon) | 25.63 | 26.855 | 25.63 | 26.70 | 2,551 |
| 12th Jun 2026 (Fri) | 25.645 | 25.71 | 25.095 | 25.4375 | 2,017 |
| 11th Jun 2026 (Thu) | 25.365 | 25.435 | 25.365 | 25.3325 | 7,531 |
| 10th Jun 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 2,358 |
| 9th Jun 2026 (Tue) | 25.755 | 25.755 | 25.05 | 25.05 | 6,983 |
| 8th Jun 2026 (Mon) | 24.93 | 24.93 | 24.00 | 24.04 | 1,604 |
| 5th Jun 2026 (Fri) | 25.22 | 25.22 | 24.925 | 25.0775 | 1,389 |
| 4th Jun 2026 (Thu) | 26.61 | 26.61 | 26.215 | 26.2975 | 852 |
| 3rd Jun 2026 (Wed) | 26.445 | 26.45 | 26.385 | 26.2325 | 8,233 |
| 2nd Jun 2026 (Tue) | 25.845 | 25.855 | 25.54 | 25.84 | 67,350 |
| 1st Jun 2026 (Mon) | 26.78 | 27.00 | 24.935 | 25.12 | 4,019 |
| 29th May 2026 (Fri) | 26.745 | 26.935 | 26.71 | 26.6475 | 2,397 |
| 28th May 2026 (Thu) | 27.97 | 27.97 | 27.71 | 27.7175 | 5,205 |
| 27th May 2026 (Wed) | 27.66 | 27.66 | 27.405 | 27.505 | 7,094 |
| 26th May 2026 (Tue) | 28.34 | 28.34 | 27.895 | 27.915 | 5,171 |
| 25th May 2026 (Mon) | 27.005 | 27.005 | 27.005 | 27.005 | 0 |
| 22nd May 2026 (Fri) | 26.89 | 26.89 | 26.89 | 27.005 | 2,160 |
| 21st May 2026 (Thu) | 27.12 | 27.12 | 27.00 | 26.94 | 531 |
| 20th May 2026 (Wed) | 28.15 | 28.38 | 27.765 | 27.895 | 11,071 |
| 19th May 2026 (Tue) | 27.00 | 27.03 | 26.99 | 26.6125 | 2,322 |
| 18th May 2026 (Mon) | 26.01 | 26.43 | 26.01 | 26.03 | 5,668 |
| 15th May 2026 (Fri) | 26.07 | 26.17 | 25.96 | 26.015 | 2,762 |
| 14th May 2026 (Thu) | 27.375 | 27.375 | 26.58 | 26.74 | 27,644 |
| 13th May 2026 (Wed) | 27.325 | 27.915 | 27.09 | 27.535 | 2,300 |
| 12th May 2026 (Tue) | 26.565 | 26.59 | 26.565 | 26.5175 | 713 |
| 11th May 2026 (Mon) | 26.425 | 26.715 | 26.425 | 26.715 | 6,978 |
| 8th May 2026 (Fri) | 25.105 | 25.145 | 25.105 | 25.075 | 1,665 |
| 7th May 2026 (Thu) | 25.635 | 25.635 | 25.28 | 25.465 | 1,266 |
| 6th May 2026 (Wed) | 25.385 | 25.965 | 25.325 | 25.965 | 2,615 |
| 5th May 2026 (Tue) | 24.38 | 24.50 | 24.295 | 24.2425 | 445 |