| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 26.565 | 26.59 | 26.565 | 26.5175 | 713 |
| 11th May 2026 (Mon) | 26.425 | 26.715 | 26.425 | 26.715 | 6,978 |
| 8th May 2026 (Fri) | 25.105 | 25.145 | 25.105 | 25.075 | 1,665 |
| 7th May 2026 (Thu) | 25.635 | 25.635 | 25.28 | 25.465 | 1,266 |
| 6th May 2026 (Wed) | 25.385 | 25.965 | 25.325 | 25.965 | 2,615 |
| 5th May 2026 (Tue) | 24.38 | 24.50 | 24.295 | 24.2425 | 445 |
| 4th May 2026 (Mon) | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| 1st May 2026 (Fri) | 24.01 | 24.445 | 24.01 | 24.29 | 1,213 |
| 30th Apr 2026 (Thu) | 24.225 | 24.225 | 24.225 | 24.085 | 982 |
| 29th Apr 2026 (Wed) | 22.49 | 22.49 | 22.49 | 22.3425 | 51 |
| 28th Apr 2026 (Tue) | 22.42 | 22.42 | 22.065 | 22.22 | 54 |
| 27th Apr 2026 (Mon) | 22.515 | 22.795 | 22.50 | 22.64 | 3,460 |
| 24th Apr 2026 (Fri) | 21.92 | 21.93 | 21.92 | 21.8425 | 868 |
| 23rd Apr 2026 (Thu) | 21.71 | 21.71 | 21.56 | 21.56 | 310 |
| 22nd Apr 2026 (Wed) | 21.975 | 21.975 | 21.685 | 21.7775 | 193 |
| 21st Apr 2026 (Tue) | 21.275 | 21.275 | 21.275 | 21.385 | 29 |
| 20th Apr 2026 (Mon) | 21.695 | 21.80 | 21.695 | 21.905 | 774 |
| 17th Apr 2026 (Fri) | 21.53 | 21.76 | 21.485 | 21.6375 | 842 |
| 16th Apr 2026 (Thu) | 21.37 | 21.37 | 21.295 | 21.4625 | 2 |
| 15th Apr 2026 (Wed) | 21.08 | 21.445 | 21.08 | 21.3425 | 695 |
| 14th Apr 2026 (Tue) | 21.55 | 21.55 | 21.30 | 21.30 | 785 |
| 13th Apr 2026 (Mon) | 20.865 | 20.93 | 20.865 | 20.8225 | 2,105 |
| 10th Apr 2026 (Fri) | 20.675 | 20.68 | 20.675 | 20.595 | 145 |
| 9th Apr 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.26 | 63 |
| 8th Apr 2026 (Wed) | 20.37 | 20.56 | 20.37 | 20.4225 | 3,200 |
| 7th Apr 2026 (Tue) | 19.00 | 19.238 | 18.872 | 18.991 | 759 |
| 6th Apr 2026 (Mon) | 18.919 | 18.919 | 18.919 | 18.919 | 0 |
| 3rd Apr 2026 (Fri) | 18.919 | 18.919 | 18.919 | 18.919 | 0 |
| 2nd Apr 2026 (Thu) | 18.896 | 18.896 | 18.85 | 18.919 | 171 |
| 1st Apr 2026 (Wed) | 19.416 | 19.528 | 19.282 | 19.386 | 2,119 |
| 31st Mar 2026 (Tue) | 18.70 | 18.70 | 18.70 | 18.834 | 5,049 |
| 30th Mar 2026 (Mon) | 19.00 | 19.264 | 19.00 | 19.13 | 5,853 |
| 27th Mar 2026 (Fri) | 19.135 | 19.136 | 19.135 | 19.136 | 4,968 |
| 26th Mar 2026 (Thu) | 19.44 | 19.44 | 19.36 | 19.135 | 125 |
| 25th Mar 2026 (Wed) | 19.79 | 19.79 | 19.48 | 19.48 | 332 |
| 24th Mar 2026 (Tue) | 19.47 | 19.47 | 19.00 | 18.991 | 24,568 |
| 23rd Mar 2026 (Mon) | 19.276 | 19.322 | 19.276 | 19.134 | 74 |
| 20th Mar 2026 (Fri) | 19.54 | 19.54 | 19.16 | 19.276 | 607 |
| 19th Mar 2026 (Thu) | 25.00 | 25.00 | 18.588 | 18.588 | 668 |
| 18th Mar 2026 (Wed) | 20.3075 | 20.3075 | 20.3075 | 20.3075 | 0 |
| 17th Mar 2026 (Tue) | 20.425 | 20.425 | 20.195 | 20.3075 | 1,084 |
| 16th Mar 2026 (Mon) | 20.715 | 20.715 | 20.715 | 20.5625 | 967 |
| 13th Mar 2026 (Fri) | 20.285 | 20.285 | 20.285 | 20.46 | 32 |