| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.89 | 23.89 | 23.595 | 23.595 | 9,904 |
| 25th Sep 2026 (Fri) | 24.815 | 24.815 | 24.635 | 24.665 | 1,457 |
| 24th Sep 2026 (Thu) | 25.00 | 25.00 | 24.685 | 24.685 | 4,372 |
| 23rd Sep 2026 (Wed) | 25.71 | 25.71 | 25.38 | 25.38 | 9,289 |
| 22nd Sep 2026 (Tue) | 25.745 | 25.90 | 25.685 | 25.90 | 6,514 |
| 21st Sep 2026 (Mon) | 25.675 | 25.885 | 25.555 | 25.885 | 4,191 |
| 18th Sep 2026 (Fri) | 25.31 | 25.605 | 25.21 | 25.21 | 2,104 |
| 17th Sep 2026 (Thu) | 24.735 | 24.935 | 24.70 | 24.935 | 5,531 |
| 16th Sep 2026 (Wed) | 24.745 | 24.76 | 24.485 | 24.485 | 897 |
| 15th Sep 2026 (Tue) | 23.61 | 23.82 | 23.61 | 23.82 | 6,100 |
| 14th Sep 2026 (Mon) | 23.48 | 23.48 | 23.275 | 23.445 | 15,028 |
| 11th Sep 2026 (Fri) | 23.81 | 23.845 | 23.645 | 23.745 | 1,693 |
| 10th Sep 2026 (Thu) | 24.00 | 24.00 | 23.81 | 23.7125 | 3,738 |
| 9th Sep 2026 (Wed) | 24.395 | 24.395 | 24.04 | 24.0725 | 2,465 |
| 8th Sep 2026 (Tue) | 24.28 | 24.425 | 24.28 | 24.37 | 1,966 |
| 7th Sep 2026 (Mon) | 24.885 | 24.885 | 24.60 | 24.5575 | 19,274 |
| 4th Sep 2026 (Fri) | 24.385 | 24.385 | 24.275 | 24.4575 | 29,416 |
| 3rd Sep 2026 (Thu) | 24.65 | 24.695 | 24.65 | 24.7075 | 914 |
| 2nd Sep 2026 (Wed) | 24.71 | 24.93 | 24.53 | 24.82 | 7,798 |
| 1st Sep 2026 (Tue) | 25.405 | 25.405 | 24.93 | 25.1425 | 17,743 |
| 31st Aug 2026 (Mon) | 25.455 | 25.455 | 25.455 | 25.455 | 0 |
| 28th Aug 2026 (Fri) | 25.70 | 25.70 | 25.36 | 25.455 | 2,242 |
| 27th Aug 2026 (Thu) | 25.79 | 25.945 | 25.79 | 25.86 | 63,433 |
| 26th Aug 2026 (Wed) | 25.085 | 25.085 | 24.96 | 24.865 | 3,989 |
| 25th Aug 2026 (Tue) | 24.365 | 24.70 | 24.365 | 24.6875 | 6,994 |
| 24th Aug 2026 (Mon) | 25.75 | 25.75 | 24.165 | 24.165 | 9,261 |
| 21st Aug 2026 (Fri) | 25.38 | 25.38 | 25.125 | 25.28 | 18,023 |
| 20th Aug 2026 (Thu) | 25.34 | 25.34 | 24.985 | 25.175 | 8,511 |
| 19th Aug 2026 (Wed) | 25.30 | 25.595 | 25.185 | 25.3725 | 17,403 |
| 18th Aug 2026 (Tue) | 27.33 | 27.33 | 26.895 | 26.8375 | 12,335 |
| 17th Aug 2026 (Mon) | 26.885 | 27.20 | 26.885 | 26.945 | 5,168 |
| 14th Aug 2026 (Fri) | 26.11 | 26.11 | 26.00 | 25.995 | 2,920 |
| 13th Aug 2026 (Thu) | 26.555 | 26.555 | 26.035 | 26.205 | 36,895 |
| 12th Aug 2026 (Wed) | 26.52 | 26.665 | 26.505 | 26.58 | 8,524 |
| 11th Aug 2026 (Tue) | 26.21 | 26.21 | 26.00 | 26.07 | 10,625 |
| 10th Aug 2026 (Mon) | 26.495 | 26.585 | 26.30 | 26.35 | 3,782 |
| 7th Aug 2026 (Fri) | 26.615 | 26.825 | 26.615 | 26.6625 | 3,747 |
| 6th Aug 2026 (Thu) | 25.69 | 26.115 | 25.69 | 25.855 | 6,214 |
| 5th Aug 2026 (Wed) | 25.795 | 25.86 | 25.52 | 25.525 | 16,671 |
| 4th Aug 2026 (Tue) | 24.705 | 24.835 | 24.40 | 28.9275 | 17,158 |
| 3rd Aug 2026 (Mon) | 23.625 | 23.675 | 23.45 | 23.615 | 6,719 |
| 31st Jul 2026 (Fri) | 25.085 | 25.085 | 24.725 | 24.6975 | 7,297 |
| 30th Jul 2026 (Thu) | 24.12 | 24.74 | 24.09 | 24.6025 | 10,306 |
| 29th Jul 2026 (Wed) | 25.355 | 25.495 | 25.095 | 25.18 | 18,451 |