| Price | $18.784 on 27-11-2025 at 19:40:07 |
|---|---|
| Change | $-0.167 -0.89% |
| Buy | $18.70 |
| Sell | $18.658 |
| Last Trade: | Buy 10.00 at $18.784 |
| Day's Volume: | 13 |
| Last Close: | $18.679 |
| Open: | $18.784 |
| ISIN: | IE00BKPJY434 |
| Day's Range | $18.784 - $18.784 |
| 52wk Range: | $12.446 - $21.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.79174 |
| Shares in Issue: | N/A |
Kranesharestru (KSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $18.784 | Automatic Execution |
10:39:27 - 27-Nov-25 |
| Unknown* | 0 | $18.916 | SI Trade |
14:48:07 - 26-Nov-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
08:02:28 - 25-Nov-25 |
| Buy* | 1 | $18.674 | SI Trade |
16:01:06 - 24-Nov-25 |
| Unknown* | 0 | $18.59 | SI Trade |
12:01:16 - 24-Nov-25 |
| Unknown* | 0 | $18.5983 | SI Trade Currency Conversion |
08:08:23 - 24-Nov-25 |
| Unknown* | 0 | $18.58909 | SI Trade Currency Conversion |
08:08:21 - 24-Nov-25 |
| Sell* | 14 | $18.368 | Automatic Execution |
08:00:25 - 24-Nov-25 |
| Buy* | 10 | $18.582 | Suspected BUY Trade |
08:00:25 - 24-Nov-25 |
| Unknown* | 0 | $18.30878 | SI Trade Currency Conversion |
08:00:27 - 21-Nov-25 |
Kranesharestru (KSTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 10:23 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 25.11.25 |
| 25th Nov 2025 10:58 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 24.11.25 |
| 24th Nov 2025 10:44 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 21.11.25 |
| 21st Nov 2025 9:01 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 20.11.25 |
| 20th Nov 2025 9:23 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 19.11.25 |
| 19th Nov 2025 9:01 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 18.11.25 |
| 18th Nov 2025 9:28 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 17.11.25 |
| 17th Nov 2025 10:03 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 14.11.25 |
| 14th Nov 2025 10:33 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 13.11.25 |
| 13th Nov 2025 8:44 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 12.11.25 |
