| Price | $18.972 on 12-09-2025 at 12:23:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.254 |
| Sell | $19.106 |
| Last Trade: | Sell 200.00 at $18.892 |
| Day's Volume: | 0 |
| Last Close: | $18.972 |
| Open: | $18.972 |
| ISIN: | IE00BKPJY434 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.825 - $19.638 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Kranesharestru (KSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $18.892 | Automatic Execution |
15:23:02 - 11-Sep-25 |
| Buy* | 32 | $18.246 | Automatic Execution |
15:30:53 - 09-Sep-25 |
| Buy* | 75 | $18.432 | Automatic Execution |
15:49:09 - 08-Sep-25 |
| Buy* | 100 | $18.438 | Automatic Execution |
15:08:27 - 08-Sep-25 |
| Buy* | 1,839 | $18.388 | Automatic Execution |
13:52:34 - 08-Sep-25 |
| Sell* | 100 | $18.286 | Automatic Execution |
09:34:34 - 08-Sep-25 |
| Sell* | 800 | $18.184 | Uncrossing Trade |
08:05:30 - 05-Sep-25 |
| Buy* | 805 | $17.598 | Automatic Execution |
15:44:22 - 04-Sep-25 |
| Buy* | 600 | $17.48 | Automatic Execution |
14:38:06 - 04-Sep-25 |
| Buy* | 2,500 | $17.57442 | Ordinary |
11:30:36 - 04-Sep-25 |
Kranesharestru (KSTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 10:27 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 10.09.25 |
| 10th Sep 2025 10:13 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 09.09.25 |
| 9th Sep 2025 10:20 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 08.09.25 |
| 8th Sep 2025 11:48 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 05.09.25 |
| 5th Sep 2025 10:35 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 04.09.25 |
| 4th Sep 2025 10:04 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 03.09.25 |
| 3rd Sep 2025 10:02 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 02.09.25 |
| 1st Sep 2025 9:10 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 29.08.25 |
| 29th Aug 2025 9:11 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 28.08.25 |
| 28th Aug 2025 9:52 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 27.08.25 |
