| Price | $14.48 on 30-06-2025 at 18:40:07 |
|---|---|
| Change | $0.234 1.65% |
| Buy | $14.494 |
| Sell | $14.332 |
| Buy / Sell KSTR Shares | |
| Last Trade: | Buy 100.00 at $14.48 |
| Day's Volume: | 100 |
| Last Close: | $14.413 |
| Open: | $14.48 |
| ISIN: | IE00BKPJY434 |
| Day's Range | $14.48 - $14.48 |
| 52wk Range: | $9.825 - $17.028 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.48 |
| Shares in Issue: | N/A |
Kranesharestru (KSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.48 | Suspected BUY Trade |
08:05:17 - 30-Jun-25 |
| Buy* | 23 | $14.406 | Automatic Execution |
13:16:09 - 25-Jun-25 |
| Buy* | 99 | $13.928 | Automatic Execution |
16:19:30 - 20-Jun-25 |
| Sell* | 400 | $13.84 | Automatic Execution |
16:24:27 - 19-Jun-25 |
| Sell* | 3,546 | $13.826 | Negotiated Trade |
11:13:17 - 19-Jun-25 |
| Buy* | 46 | $14.00 | Automatic Execution |
14:42:25 - 18-Jun-25 |
| Sell* | 400 | $14.14 | Automatic Execution |
14:46:45 - 11-Jun-25 |
| Buy* | 272 | $14.49 | Automatic Execution |
10:14:09 - 09-Jun-25 |
| Buy* | 468 | $14.50 | Automatic Execution |
11:15:48 - 05-Jun-25 |
| Buy* | 20 | $13.964 | Automatic Execution |
14:46:33 - 28-May-25 |
Kranesharestru (KSTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 11:16 am | RNS | Shareholder Notice- Fund Name Change- IE00BKPJY434 |
| 30th Jun 2025 10:35 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 27.06.25 |
| 27th Jun 2025 11:33 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 26.06.25 |
| 26th Jun 2025 9:45 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 25.06.25 |
| 25th Jun 2025 9:38 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 24.06.25 |
| 24th Jun 2025 9:20 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 23.06.25 |
| 23rd Jun 2025 9:28 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 20.06.25 |
| 19th Jun 2025 10:03 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 18.06.25 |
| 18th Jun 2025 10:14 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 17.06.25 |
| 17th Jun 2025 10:31 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 16.06.25 |
