Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kranesharestru (KSTR) Share Price

Price $19.015 on 18-12-2025 at 19:10:07
Change $-0.131 -0.68%
Buy $19.092
Sell $18.938
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $19.044
Day's Volume: 2
Last Close: $19.015
Open: $19.146
ISIN: IE00BKPJY434
Day's Range $0.00 - $0.00
52wk Range: $12.446 - $21.75
Market Capitalisation: $N/A
VWAP: $19.044
Shares in Issue: N/A

Kranesharestru (KSTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $19.044 SI Trade
 08:14:05 - 18-Dec-25
Buy* 2 $19.20 SI Trade
 12:43:38 - 17-Dec-25
Unknown* 0 $19.31058 SI Trade
Currency Conversion
 12:38:26 - 17-Dec-25
Sell* 550 $19.062 Automatic Execution
 08:04:47 - 17-Dec-25
Sell* 130 $18.692 Automatic Execution
 15:55:41 - 16-Dec-25
Sell* 120 $18.69 Automatic Execution
 15:38:26 - 16-Dec-25
Sell* 100 $18.75 Automatic Execution
 15:38:26 - 16-Dec-25
Unknown* 0 $18.83378 SI Trade
Currency Conversion
 12:12:55 - 16-Dec-25
Sell* 150 $19.10 Automatic Execution
 11:59:40 - 15-Dec-25
Sell* 100 $19.21 Automatic Execution
 08:55:39 - 15-Dec-25
See more Kranesharestru trades

Kranesharestru (KSTR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 19.146 19.146 19.015 19.015 2
17th Dec 2025 (Wed) 19.062 19.062 19.062 19.146 552
16th Dec 2025 (Tue) 18.884 18.884 18.69 18.748 863
15th Dec 2025 (Mon) 19.21 19.21 19.10 19.179 250
12th Dec 2025 (Fri) 19.38 19.38 19.29 19.414 1,648
11th Dec 2025 (Thu) 19.29 19.29 19.172 19.172 5
10th Dec 2025 (Wed) 19.312 19.312 19.29 19.29 1
9th Dec 2025 (Tue) 19.40 19.40 19.38 19.312 160
8th Dec 2025 (Mon) 19.40 19.40 19.228 19.31 19
5th Dec 2025 (Fri) 19.204 19.204 19.172 19.172 55
4th Dec 2025 (Thu) 18.928 19.10 18.928 19.022 1,722
3rd Dec 2025 (Wed) 18.924 18.924 18.822 18.822 0
2nd Dec 2025 (Tue) 19.29 19.29 19.29 18.924 22
1st Dec 2025 (Mon) 19.30 19.30 19.30 19.242 5
28th Nov 2025 (Fri) 18.862 18.862 18.862 19.121 200
27th Nov 2025 (Thu) 18.784 18.784 18.784 18.679 13
26th Nov 2025 (Wed) 18.928 18.928 18.928 18.846 8
25th Nov 2025 (Tue) 18.65 18.65 18.65 18.781 100
24th Nov 2025 (Mon) 18.582 18.582 18.368 18.549 25
21st Nov 2025 (Fri) 18.905 18.905 18.311 18.311 0
20th Nov 2025 (Thu) 19.144 19.144 18.905 18.905 12
19th Nov 2025 (Wed) 19.438 19.438 19.144 19.144 0
See more Kranesharestru price history

Kranesharestru (KSTR) Regulatory News

Date Source Headline
18th Dec 2025 9:25 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 17.12.25
17th Dec 2025 9:19 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 16.12.25
16th Dec 2025 9:00 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 15.12.25
15th Dec 2025 9:28 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 12.12.25
12th Dec 2025 9:29 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 02.09.25
12th Dec 2025 9:16 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 11.12.25
11th Dec 2025 9:16 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 10.12.25
10th Dec 2025 10:12 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 09.12.25
9th Dec 2025 11:25 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 08.12.25
8th Dec 2025 10:54 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 05.12.25
See more Kranesharestru regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered