| Price | $21.0625 on 08-10-2025 at 18:20:07 |
|---|---|
| Change | $-0.09 -0.43% |
| Buy | $21.195 |
| Sell | $20.93 |
| Last Trade: | Buy 300.00 at $21.305 |
| Day's Volume: | 0 |
| Last Close: | $21.0625 |
| Open: | $21.1525 |
| ISIN: | IE00BKPJY434 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.446 - $21.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Kranesharestru (KSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $21.305 | Automatic Execution |
15:09:59 - 07-Oct-25 |
| Buy* | 250 | $21.20 | Automatic Execution |
15:09:49 - 07-Oct-25 |
| Buy* | 20 | $21.28 | Automatic Execution |
15:50:24 - 06-Oct-25 |
| Sell* | 600 | $20.9875 | Ordinary |
11:52:59 - 06-Oct-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:19:35 - 03-Oct-25 |
| Buy* | 6 | $21.315 | Suspected BUY Trade |
13:45:08 - 03-Oct-25 |
| Buy* | 6 | $21.315 | Suspected BUY Trade |
13:43:39 - 03-Oct-25 |
| Sell* | 79 | $21.295 | Automatic Execution |
08:02:36 - 03-Oct-25 |
| Buy* | 76 | $21.57 | Automatic Execution |
15:44:25 - 02-Oct-25 |
| Buy* | 574 | $21.525 | Automatic Execution |
15:44:25 - 02-Oct-25 |
Kranesharestru (KSTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 9:32 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 30.09.25 |
| 30th Sep 2025 10:07 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 29.09.25 |
| 29th Sep 2025 9:18 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 26.09.25 |
| 26th Sep 2025 9:25 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 25.09.25 |
| 25th Sep 2025 10:02 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 24.09.25 |
| 24th Sep 2025 11:07 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 23.09.25 |
| 23rd Sep 2025 9:36 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 22.09.25 |
| 22nd Sep 2025 9:41 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 19.09.25 |
| 19th Sep 2025 9:39 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 18.09.25 |
| 18th Sep 2025 10:42 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 17.09.25 |
