| Price | $14.116 on 23-05-2025 at 18:40:10 |
|---|---|
| Change | $-0.087 -0.61% |
| Buy | $14.168 |
| Sell | $14.064 |
| Buy / Sell KSTR Shares | |
| Last Trade: | Sell 5.00 at $14.528 |
| Day's Volume: | 0 |
| Last Close: | $14.116 |
| Open: | $14.203 |
| ISIN: | IE00BKPJY434 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.825 - $17.028 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Kranesharestru (KSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $14.528 | Uncrossing Trade |
08:02:24 - 13-May-25 |
| Unknown* | 2,000 | $14.83954 | Currency Conversion Negotiated Trade |
09:11:44 - 12-May-25 |
| Sell* | 425 | $14.358 | Automatic Execution |
16:25:24 - 09-May-25 |
| Sell* | 800 | $14.526 | Negotiated Trade |
09:57:35 - 06-May-25 |
| Buy* | 50 | $14.60 | Automatic Execution |
14:45:28 - 02-May-25 |
| Buy* | 924 | $14.10 | Automatic Execution |
16:35:29 - 28-Apr-25 |
| Buy* | 102 | $14.10 | Suspected BUY Trade |
16:35:29 - 28-Apr-25 |
| Sell* | 700 | $14.04733 | Ordinary |
09:29:02 - 28-Apr-25 |
| Sell* | 932 | $14.07673 | Ordinary |
08:29:52 - 28-Apr-25 |
| Buy* | 3,885 | $14.20 | Automatic Execution |
08:23:56 - 14-Apr-25 |
Kranesharestru (KSTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 9:42 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 22.05.25 |
| 22nd May 2025 10:51 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 21.05.25 |
| 21st May 2025 9:25 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 20.05.25 |
| 20th May 2025 10:52 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 19.05.25 |
| 19th May 2025 9:36 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 16.05.25 |
| 16th May 2025 9:53 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 15.05.25 |
| 15th May 2025 9:41 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 14.05.25 |
| 14th May 2025 9:47 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 13.05.25 |
| 13th May 2025 9:50 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 12.05.25 |
| 12th May 2025 10:31 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 09.05.25 |
