| Price | $14.60 on 02-05-2025 at 18:40:11 |
|---|---|
| Change | $0.332 2.33% |
| Buy | $14.654 |
| Sell | $14.548 |
| Buy / Sell KSTR Shares | |
| Last Trade: | Buy 50.00 at $14.60 |
| Day's Volume: | 50 |
| Last Close: | $14.601 |
| Open: | $14.60 |
| ISIN: | IE00BKPJY434 |
| Day's Range | $14.60 - $14.60 |
| 52wk Range: | $9.825 - $17.028 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.60 |
| Shares in Issue: | N/A |
Kranesharestru (KSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $14.60 | Automatic Execution |
14:45:28 - 02-May-25 |
| Buy* | 924 | $14.10 | Automatic Execution |
16:35:29 - 28-Apr-25 |
| Buy* | 102 | $14.10 | Suspected BUY Trade |
16:35:29 - 28-Apr-25 |
| Sell* | 700 | $14.04733 | Ordinary |
09:29:02 - 28-Apr-25 |
| Sell* | 932 | $14.07673 | Ordinary |
08:29:52 - 28-Apr-25 |
| Buy* | 3,885 | $14.20 | Automatic Execution |
08:23:56 - 14-Apr-25 |
| Sell* | 21 | $14.124 | Automatic Execution |
08:44:09 - 11-Apr-25 |
| Buy* | 1,650 | $14.2413 | Suspected BUY Trade |
08:25:07 - 11-Apr-25 |
| Buy* | 15 | $13.428 | Automatic Execution |
13:42:04 - 09-Apr-25 |
| Sell* | 1,836 | $12.446 | Uncrossing Trade |
16:35:20 - 07-Apr-25 |
Kranesharestru (KSTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 10:06 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 30.04.25 |
| 30th Apr 2025 10:24 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 29.04.25 |
| 29th Apr 2025 9:45 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 28.04.25 |
| 28th Apr 2025 10:07 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 25.04.25 |
| 25th Apr 2025 10:41 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 24.04.25 |
| 24th Apr 2025 10:23 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 23.04.25 |
| 23rd Apr 2025 10:37 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 22.04.25 |
| 22nd Apr 2025 9:33 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 17.04.25 |
| 17th Apr 2025 9:46 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 16.04.25 |
| 16th Apr 2025 10:22 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 15.04.25 |
