Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kranesharestru (KSTR) Share Price

Price $21.65 on 09-01-2026 at 19:40:08
Change $0.3975 1.88%
Buy $21.705
Sell $21.485
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $21.73
Day's Volume: 2,417
Last Close: $21.595
Open: $21.50
ISIN: IE00BKPJY434
Day's Range $21.50 - $21.725
52wk Range: $12.446 - $21.75
Market Capitalisation: $N/A
VWAP: $21.61781
Shares in Issue: N/A

Kranesharestru (KSTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.73 SI Trade
 14:39:54 - 09-Jan-26
Sell* 1 $20.845 SI Trade
 12:54:22 - 09-Jan-26
Buy* 10 $21.68 SI Trade
 12:54:15 - 09-Jan-26
Buy* 21 $21.65 SI Trade
 11:25:58 - 09-Jan-26
Buy* 21 $21.65 Automatic Execution
 11:25:58 - 09-Jan-26
Buy* 21 $21.725 Automatic Execution
 11:25:17 - 09-Jan-26
Buy* 21 $21.725 SI Trade
 11:25:16 - 09-Jan-26
Buy* 21 $21.72 Automatic Execution
 11:25:15 - 09-Jan-26
Buy* 21 $21.65 SI Trade
 11:25:14 - 09-Jan-26
Buy* 21 $21.65 SI Trade
 11:22:52 - 09-Jan-26
See more Kranesharestru trades

Kranesharestru (KSTR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 21.50 21.725 21.50 21.595 2,417
8th Jan 2026 (Thu) 21.095 21.28 21.095 21.1975 421
7th Jan 2026 (Wed) 20.7175 20.905 20.7175 20.905 0
6th Jan 2026 (Tue) 20.77 20.77 20.535 20.7175 206
5th Jan 2026 (Mon) 19.797 20.3025 19.797 20.3025 540
2nd Jan 2026 (Fri) 19.527 19.797 19.527 19.797 11
1st Jan 2026 (Thu) 19.527 19.527 19.527 19.527 0
31st Dec 2025 (Wed) 19.562 19.562 19.562 19.527 35
30th Dec 2025 (Tue) 19.614 19.77 19.614 19.695 13
29th Dec 2025 (Mon) 19.57 19.57 19.484 19.424 30
26th Dec 2025 (Fri) 19.542 19.542 19.542 19.542 0
25th Dec 2025 (Thu) 19.542 19.542 19.542 19.542 0
24th Dec 2025 (Wed) 19.431 19.542 19.431 19.542 0
23rd Dec 2025 (Tue) 19.538 19.538 19.536 19.431 419
22nd Dec 2025 (Mon) 19.10 19.20 19.10 19.278 205
19th Dec 2025 (Fri) 19.015 19.015 18.988 18.988 4,472
18th Dec 2025 (Thu) 19.146 19.146 19.015 19.015 2
17th Dec 2025 (Wed) 19.062 19.062 19.062 19.146 552
16th Dec 2025 (Tue) 18.884 18.884 18.69 18.748 863
15th Dec 2025 (Mon) 19.21 19.21 19.10 19.179 250
12th Dec 2025 (Fri) 19.38 19.38 19.29 19.414 1,648
See more Kranesharestru price history

Kranesharestru (KSTR) Regulatory News

Date Source Headline
9th Jan 2026 9:37 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 08.01.26
8th Jan 2026 9:48 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 07.01.26
7th Jan 2026 9:06 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 06.01.26
6th Jan 2026 9:40 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 05.01.26
2nd Jan 2026 9:42 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 31.12.25
31st Dec 2025 9:56 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 30.12.25
30th Dec 2025 1:19 pm RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 29.12.25
24th Dec 2025 9:53 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 23.12.25
23rd Dec 2025 10:27 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 22.12.25
22nd Dec 2025 10:15 am RNS KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 19.12.25
See more Kranesharestru regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered