| Price | $14.474 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.064 0.44% |
| Buy | $14.574 |
| Sell | $14.472 |
| Buy / Sell KSTR Shares | |
| Last Trade: | Sell 25.00 at $14.474 |
| Day's Volume: | 25 |
| Last Close: | $14.523 |
| Open: | $14.474 |
| ISIN: | IE00BKPJY434 |
| Day's Range | $14.474 - $14.474 |
| 52wk Range: | $9.825 - $17.028 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.474 |
| Shares in Issue: | N/A |
Kranesharestru (KSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $14.474 | Uncrossing Trade |
08:00:12 - 01-Apr-25 |
| Buy* | 450 | $14.582 | Suspected BUY Trade |
15:19:53 - 28-Mar-25 |
| Buy* | 500 | $14.55 | Automatic Execution |
14:26:27 - 28-Mar-25 |
| Buy* | 800 | $14.56313 | Ordinary |
12:47:41 - 28-Mar-25 |
| Buy* | 556 | $14.858 | Automatic Execution |
13:59:12 - 24-Mar-25 |
| Buy* | 300 | $14.862 | Automatic Execution |
16:21:19 - 21-Mar-25 |
| Buy* | 600 | $15.078 | Automatic Execution |
14:47:54 - 20-Mar-25 |
| Buy* | 1,127 | $15.404 | Automatic Execution |
15:18:16 - 19-Mar-25 |
| Buy* | 537 | $15.472 | Automatic Execution |
09:50:27 - 19-Mar-25 |
| Buy* | 9,463 | $15.386 | Automatic Execution |
08:21:30 - 19-Mar-25 |
Kranesharestru (KSTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 9:18 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 31.03.25 |
| 31st Mar 2025 10:19 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 28.03.25 |
| 28th Mar 2025 10:11 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 27.03.25 |
| 27th Mar 2025 10:51 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 26.03.25 |
| 26th Mar 2025 10:17 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 25.03.25 |
| 25th Mar 2025 9:25 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 24.03.25 |
| 24th Mar 2025 11:00 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 21.03.25 |
| 21st Mar 2025 9:20 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 20.03.25 |
| 20th Mar 2025 9:40 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 19.03.25 |
| 19th Mar 2025 9:24 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 18.03.25 |
