| Price | $19.44 on 26-03-2026 at 13:40:31 |
|---|---|
| Change | $-0.04 -0.21% |
| Buy | $19.294 |
| Sell | $18.97 |
| Last Trade: | Unknown 0.00 at $18.944 |
| Day's Volume: | 100 |
| Last Close: | $19.48 |
| Open: | $19.44 |
| ISIN: | IE00BKPJY434 |
| Day's Range | $19.44 - $19.44 |
| 52wk Range: | $12.446 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.44 |
| Shares in Issue: | N/A |
Kranesharestru (KSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.944 | SI Trade |
11:50:58 - 26-Mar-26 |
| Sell* | 5 | $19.48 | Uncrossing Trade |
16:35:22 - 25-Mar-26 |
| Sell* | 7 | $19.374 | SI Trade |
15:17:25 - 25-Mar-26 |
| Unknown* | 0 | $19.796 | SI Trade |
15:03:37 - 25-Mar-26 |
| Buy* | 3 | $19.79 | Suspected BUY Trade |
15:03:32 - 25-Mar-26 |
| Unknown* | 0 | $19.49931 | SI Trade Currency Conversion |
14:34:14 - 25-Mar-26 |
| Buy* | 2 | $19.794 | SI Trade |
14:20:51 - 25-Mar-26 |
| Unknown* | 0 | $19.47379 | SI Trade Currency Conversion |
13:35:27 - 25-Mar-26 |
| Buy* | 315 | $19.826 | Suspected BUY Trade |
08:40:46 - 25-Mar-26 |
| Buy* | 6,650 | $19.00 | Automatic Execution |
13:19:50 - 24-Mar-26 |
Kranesharestru (KSTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 1:19 pm | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 24.03.26 |
| 24th Mar 2026 10:06 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 23.03.26 |
| 23rd Mar 2026 9:21 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 20.03.26 |
| 20th Mar 2026 10:26 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 19.03.26 |
| 19th Mar 2026 8:42 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 18.03.26 |
| 19th Mar 2026 8:28 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 17.03.26 |
| 17th Mar 2026 10:02 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 16.03.26 |
| 16th Mar 2026 8:50 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 13.03.26 |
| 13th Mar 2026 10:26 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 12.03.26 |
| 11th Mar 2026 10:45 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 10.03.26 |
