| Price | $14.573 on 21-07-2025 at 14:56:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.636 |
| Sell | $14.476 |
| Buy / Sell KSTR Shares | |
| Last Trade: | Buy 2.00 at $14.464 |
| Day's Volume: | 0 |
| Last Close: | $14.573 |
| Open: | $14.573 |
| ISIN: | IE00BKPJY434 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.825 - $17.028 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Kranesharestru (KSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $14.464 | Automatic Execution |
13:56:20 - 17-Jul-25 |
| Buy* | 430 | $14.354 | Automatic Execution |
13:15:23 - 16-Jul-25 |
| Buy* | 142 | $14.27 | Automatic Execution |
11:35:58 - 09-Jul-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:07:54 - 08-Jul-25 |
| Buy* | 499 | $14.296 | Automatic Execution |
16:19:30 - 04-Jul-25 |
| Buy* | 1 | $14.53 | Automatic Execution |
08:00:22 - 01-Jul-25 |
| Buy* | 500 | $14.606 | Suspected BUY Trade |
08:00:22 - 01-Jul-25 |
| Buy* | 100 | $14.48 | Suspected BUY Trade |
08:05:17 - 30-Jun-25 |
| Buy* | 23 | $14.406 | Automatic Execution |
13:16:09 - 25-Jun-25 |
| Buy* | 99 | $13.928 | Automatic Execution |
16:19:30 - 20-Jun-25 |
Kranesharestru (KSTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 9:44 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 17.07.25 |
| 17th Jul 2025 9:23 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 16.07.25 |
| 16th Jul 2025 9:16 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 15.07.25 |
| 15th Jul 2025 9:07 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 14.07.25 |
| 14th Jul 2025 9:28 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 11.07.25 |
| 11th Jul 2025 10:56 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 10.07.25 |
| 10th Jul 2025 11:11 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 09.07.25 |
| 9th Jul 2025 11:04 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 08.07.25 |
| 8th Jul 2025 11:16 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 07.07.25 |
| 4th Jul 2025 10:08 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 03.07.25 |
