Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kranesharestru (KSTR) Share Price

Price $14.573 on 21-07-2025 at 14:56:41
Change $0.00 0%
Buy $14.636
Sell $14.476
Buy / Sell KSTR Shares
Last Trade: Buy 2.00 at $14.464
Day's Volume: 0
Last Close: $14.573
Open: $14.573
ISIN: IE00BKPJY434
Day's Range $0.00 - $0.00
52wk Range: $9.825 - $17.028
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kranesharestru (KSTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $14.464 Automatic Execution
13:56:20 - 17-Jul-25
Buy* 430 $14.354 Automatic Execution
13:15:23 - 16-Jul-25
Buy* 142 $14.27 Automatic Execution
11:35:58 - 09-Jul-25
Sell* 100 $14.33 Automatic Execution
15:07:54 - 08-Jul-25
Buy* 499 $14.296 Automatic Execution
16:19:30 - 04-Jul-25
Buy* 1 $14.53 Automatic Execution
08:00:22 - 01-Jul-25
Buy* 500 $14.606 Suspected BUY Trade
08:00:22 - 01-Jul-25
Buy* 100 $14.48 Suspected BUY Trade
08:05:17 - 30-Jun-25
Buy* 23 $14.406 Automatic Execution
13:16:09 - 25-Jun-25
Buy* 99 $13.928 Automatic Execution
16:19:30 - 20-Jun-25
See more Kranesharestru trades

Kranesharestru (KSTR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.449 14.573 14.449 14.573 0
17th Jul 2025 (Thu) 14.464 14.464 14.464 14.449 2
16th Jul 2025 (Wed) 14.354 14.354 14.354 14.325 430
15th Jul 2025 (Tue) 14.273 14.275 14.273 14.275 0
14th Jul 2025 (Mon) 14.354 14.354 14.273 14.273 0
11th Jul 2025 (Fri) 14.136 14.354 14.136 14.354 0
10th Jul 2025 (Thu) 14.176 14.176 14.136 14.136 0
9th Jul 2025 (Wed) 14.27 14.27 14.27 14.176 142
8th Jul 2025 (Tue) 14.33 14.33 14.33 14.259 100
7th Jul 2025 (Mon) 14.23 14.23 14.094 14.094 0
4th Jul 2025 (Fri) 14.296 14.296 14.296 14.23 499
3rd Jul 2025 (Thu) 14.123 14.209 14.123 14.209 0
2nd Jul 2025 (Wed) 14.307 14.307 14.123 14.123 0
1st Jul 2025 (Tue) 14.606 14.606 14.53 14.307 501
30th Jun 2025 (Mon) 14.48 14.48 14.48 14.413 100
27th Jun 2025 (Fri) 14.259 14.259 14.179 14.179 0
26th Jun 2025 (Thu) 14.319 14.319 14.259 14.259 0
25th Jun 2025 (Wed) 14.406 14.406 14.406 14.319 23
24th Jun 2025 (Tue) 13.879 14.137 13.879 14.137 0
23rd Jun 2025 (Mon) 13.846 13.879 13.846 13.879 0
See more Kranesharestru price history
FTSE 100 Latest
Value8,992.61
Change0.49

Login to your account

Forgot Password?

Not Registered