| Price | $15.897 on 15-08-2025 at 16:30:02 |
|---|---|
| Change | $0.233 1.49% |
| Buy | $15.956 |
| Sell | $15.838 |
| Last Trade: | Buy 1,971.00 at $15.716 |
| Day's Volume: | 0 |
| Last Close: | $15.897 |
| Open: | $15.664 |
| ISIN: | IE00BKPJY434 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.825 - $17.028 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Kranesharestru (KSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,971 | $15.716 | Automatic Execution |
16:24:47 - 14-Aug-25 |
| Buy* | 75 | $15.728 | Automatic Execution |
15:53:56 - 14-Aug-25 |
| Buy* | 6,600 | $15.82 | Suspected BUY Trade |
14:15:31 - 13-Aug-25 |
| Sell* | 20 | $15.49 | Uncrossing Trade |
08:00:24 - 12-Aug-25 |
| Buy* | 21 | $15.284 | Automatic Execution |
13:53:52 - 11-Aug-25 |
| Buy* | 191 | $15.354 | Suspected BUY Trade |
16:35:04 - 07-Aug-25 |
| Sell* | 199 | $15.226 | Automatic Execution |
09:20:12 - 06-Aug-25 |
| Buy* | 20 | $15.216 | Automatic Execution |
15:39:08 - 05-Aug-25 |
| Buy* | 2,008 | $14.96 | Automatic Execution |
15:03:31 - 31-Jul-25 |
| Buy* | 200 | $15.286 | Automatic Execution |
16:02:03 - 30-Jul-25 |
Kranesharestru (KSTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 9:24 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 13.08.25 |
| 13th Aug 2025 9:22 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 12.08.25 |
| 12th Aug 2025 9:22 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 11.08.25 |
| 11th Aug 2025 9:33 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 08.08.25 |
| 8th Aug 2025 9:06 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 07.08.25 |
| 7th Aug 2025 9:23 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 06.08.25 |
| 6th Aug 2025 9:15 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 05.08.25 |
| 5th Aug 2025 10:50 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 04.08.25 |
| 4th Aug 2025 10:16 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 01.08.25 |
| 1st Aug 2025 9:13 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 31.07.25 |
