| Price | $20.935 on 05-03-2026 at 19:40:07 |
|---|---|
| Change | $0.02 0.1% |
| Buy | $20.925 |
| Sell | $20.63 |
| Last Trade: | Buy 10.00 at $20.935 |
| Day's Volume: | 152 |
| Last Close: | $20.7775 |
| Open: | $21.14 |
| ISIN: | IE00BKPJY434 |
| Day's Range | $20.935 - $21.14 |
| 52wk Range: | $12.446 - $23.125 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.08533 |
| Shares in Issue: | N/A |
Kranesharestru (KSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $20.935 | Automatic Execution |
16:19:33 - 05-Mar-26 |
| Buy* | 15 | $20.935 | Automatic Execution |
16:19:25 - 05-Mar-26 |
| Unknown* | 0 | $20.835 | SI Trade |
15:03:58 - 05-Mar-26 |
| Unknown* | 0 | $21.065 | SI Trade |
14:30:43 - 05-Mar-26 |
| Sell* | 32 | $21.03 | Automatic Execution |
14:18:00 - 05-Mar-26 |
| Unknown* | 0 | $21.035 | SI Trade |
09:29:32 - 05-Mar-26 |
| Unknown* | 0 | $21.105 | SI Trade |
08:13:19 - 05-Mar-26 |
| Buy* | 1 | $21.115 | SI Trade |
08:08:49 - 05-Mar-26 |
| Buy* | 1 | $21.115 | Automatic Execution |
08:08:49 - 05-Mar-26 |
| Unknown* | 0 | $20.84 | SI Trade |
14:47:23 - 04-Mar-26 |
Kranesharestru (KSTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 11:09 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 04.03.26 |
| 4th Mar 2026 9:57 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 03.03.26 |
| 3rd Mar 2026 10:35 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 02.03.26 |
| 2nd Mar 2026 10:37 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 27.02.26 |
| 27th Feb 2026 8:56 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 26.02.26 |
| 26th Feb 2026 9:28 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 25.02.26 |
| 25th Feb 2026 11:19 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 24.02.26 |
| 16th Feb 2026 9:13 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 13.02.26 |
| 13th Feb 2026 8:46 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 12.02.26 |
| 12th Feb 2026 9:07 am | RNS | KraneShrsICBCUBS SSE StrMrket50 UCITS ETF 11.02.26 |
