| Price | £23.465 on 10-07-2026 at 18:35:04 |
|---|---|
| Change | £-1.235 -5.01% |
| Buy | £23.53 |
| Sell | £23.34 |
| Last Trade: | Buy 561.00 at £23.49075 |
| Day's Volume: | 4,903 |
| Last Close: | £23.435 |
| Open: | £23.59 |
| ISIN: | IE00BKPJY434 |
| Day's Range | £23.41 - £23.59 |
| 52wk Range: | £10.584 - £25.745 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.4277 |
| Shares in Issue: | N/A |
Kranesharestru (KSTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 561 | £23.49075 | Ordinary |
16:29:46 - 10-Jul-26 |
| Buy* | 1 | £23.53 | SI Trade |
16:29:38 - 10-Jul-26 |
| Buy* | 7 | £23.54806 | Suspected BUY Trade |
15:17:10 - 10-Jul-26 |
| Buy* | 84 | £23.52482 | Suspected BUY Trade |
14:14:32 - 10-Jul-26 |
| Buy* | 42 | £23.53 | Suspected BUY Trade |
14:11:37 - 10-Jul-26 |
| Unknown* | 0 | £23.50 | SI Trade |
13:33:56 - 10-Jul-26 |
| Buy* | 85 | £23.49042 | Suspected BUY Trade |
13:26:22 - 10-Jul-26 |
| Unknown* | 0 | £23.465 | SI Trade |
12:30:01 - 10-Jul-26 |
| Buy* | 36 | £23.465 | Automatic Execution |
12:22:13 - 10-Jul-26 |
| Buy* | 639 | £23.46607 | Suspected BUY Trade |
12:21:01 - 10-Jul-26 |
Kranesharestru (KSTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:00 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 15.06.23 |
