| Price | £20.09 on 21-05-2026 at 17:55:05 |
|---|---|
| Change | £-0.69 -3.32% |
| Buy | £20.165 |
| Sell | £20.015 |
| Last Trade: | Buy 114.00 at £20.15486 |
| Day's Volume: | 3,624 |
| Last Close: | £20.09 |
| Open: | £20.78 |
| ISIN: | IE00BKPJY434 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.281 - £20.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.04481 |
| Shares in Issue: | N/A |
Kranesharestru (KSTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | £20.15486 | Suspected BUY Trade |
15:16:50 - 21-May-26 |
| Buy* | 72 | £20.12668 | Suspected BUY Trade |
14:40:25 - 21-May-26 |
| Buy* | 2 | £20.15 | SI Trade |
14:04:50 - 21-May-26 |
| Unknown* | 0 | £20.14 | SI Trade |
14:02:50 - 21-May-26 |
| Buy* | 5 | £20.145 | SI Trade |
13:48:13 - 21-May-26 |
| Sell* | 353 | £19.90421 | Negotiated Trade |
12:18:38 - 21-May-26 |
| Buy* | 498 | £20.0688 | Suspected BUY Trade |
10:41:41 - 21-May-26 |
| Buy* | 4 | £20.075 | SI Trade |
09:55:01 - 21-May-26 |
| Sell* | 2 | £19.9191 | Negotiated Trade |
09:47:04 - 21-May-26 |
| Buy* | 2,494 | £20.04692 | Suspected BUY Trade |
08:39:39 - 21-May-26 |
Kranesharestru (KSTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:00 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 15.06.23 |
