| Price | £15.878 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £-0.024 -0.15% |
| Buy | £15.734 |
| Sell | £15.628 |
| Last Trade: | Buy 1.00 at £15.738 |
| Day's Volume: | 972 |
| Last Close: | £15.681 |
| Open: | £15.88 |
| ISIN: | IE00BKPJY434 |
| Day's Range | £15.874 - £15.88 |
| 52wk Range: | £9.707 - £16.946 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.71817 |
| Shares in Issue: | N/A |
Kranesharestru (KSTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £15.738 | Suspected BUY Trade |
15:12:53 - 06-Feb-26 |
| Sell* | 1 | £15.602 | Negotiated Trade |
15:09:57 - 06-Feb-26 |
| Buy* | 6 | £15.734 | SI Trade |
14:50:39 - 06-Feb-26 |
| Buy* | 63 | £15.8262 | Suspected BUY Trade |
13:20:31 - 06-Feb-26 |
| Buy* | 3 | £15.876 | SI Trade |
12:58:21 - 06-Feb-26 |
| Buy* | 13 | £15.878 | SI Trade |
12:57:21 - 06-Feb-26 |
| Buy* | 13 | £15.878 | Automatic Execution |
12:57:21 - 06-Feb-26 |
| Buy* | 13 | £15.876 | Automatic Execution |
12:56:21 - 06-Feb-26 |
| Buy* | 13 | £15.876 | SI Trade |
12:56:21 - 06-Feb-26 |
| Buy* | 13 | £15.874 | SI Trade |
12:55:21 - 06-Feb-26 |
Kranesharestru (KSTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:00 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 15.06.23 |
