| Price | £17.988 on 28-09-2026 at 18:15:05 |
|---|---|
| Change | £-0.64 -3.44% |
| Buy | £17.96 |
| Sell | £17.942 |
| Last Trade: | Buy 1,055.00 at £17.988 |
| Day's Volume: | 39,613 |
| Last Close: | £17.988 |
| Open: | £18.03 |
| ISIN: | IE00BKPJY434 |
| Day's Range | £17.918 - £18.04 |
| 52wk Range: | £13.816 - £25.745 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.00535 |
| Shares in Issue: | N/A |
Kstp (KSTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,055 | £17.988 | Suspected BUY Trade |
16:35:17 - 28-Sep-26 |
| Buy* | 28 | £17.96 | SI Trade |
16:26:26 - 28-Sep-26 |
| Buy* | 29 | £17.96 | SI Trade |
16:26:25 - 28-Sep-26 |
| Buy* | 29 | £17.958 | Automatic Execution |
16:26:25 - 28-Sep-26 |
| Buy* | 29 | £17.96 | SI Trade |
16:26:23 - 28-Sep-26 |
| Buy* | 29 | £17.96 | Automatic Execution |
16:26:23 - 28-Sep-26 |
| Buy* | 29 | £17.96 | SI Trade |
16:26:23 - 28-Sep-26 |
| Buy* | 29 | £17.96 | Automatic Execution |
16:26:23 - 28-Sep-26 |
| Buy* | 29 | £17.96 | Automatic Execution |
16:26:23 - 28-Sep-26 |
| Buy* | 29 | £17.96 | SI Trade |
16:26:22 - 28-Sep-26 |
Kstp (KSTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:00 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 15.06.23 |
