| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 561 | £23.49075 | Ordinary |
16:29:46 - 10-Jul-26 |
| Buy* | 1 | £23.53 | SI Trade |
16:29:38 - 10-Jul-26 |
| Buy* | 7 | £23.54806 | Suspected BUY Trade |
15:17:10 - 10-Jul-26 |
| Buy* | 84 | £23.52482 | Suspected BUY Trade |
14:14:32 - 10-Jul-26 |
| Buy* | 42 | £23.53 | Suspected BUY Trade |
14:11:37 - 10-Jul-26 |
| Unknown* | 0 | £23.50 | SI Trade |
13:33:56 - 10-Jul-26 |
| Buy* | 85 | £23.49042 | Suspected BUY Trade |
13:26:22 - 10-Jul-26 |
| Unknown* | 0 | £23.465 | SI Trade |
12:30:01 - 10-Jul-26 |
| Buy* | 36 | £23.465 | Automatic Execution |
12:22:13 - 10-Jul-26 |
| Buy* | 639 | £23.46607 | Suspected BUY Trade |
12:21:01 - 10-Jul-26 |
| Buy* | 4 | £23.465 | SI Trade |
12:13:33 - 10-Jul-26 |
| Buy* | 6 | £23.47438 | Suspected BUY Trade |
11:52:12 - 10-Jul-26 |
| Buy* | 20 | £23.47438 | Suspected BUY Trade |
11:52:10 - 10-Jul-26 |
| Buy* | 1 | £23.50 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 426 | £23.4497 | Suspected BUY Trade |
10:42:20 - 10-Jul-26 |
| Buy* | 33 | £23.4497 | Suspected BUY Trade |
10:41:46 - 10-Jul-26 |
| Buy* | 31 | £23.44656 | Suspected BUY Trade |
10:40:40 - 10-Jul-26 |
| Buy* | 42 | £23.41988 | Suspected BUY Trade |
10:15:18 - 10-Jul-26 |
| Buy* | 7 | £23.41616 | Suspected BUY Trade |
10:05:23 - 10-Jul-26 |
| Sell* | 1,084 | £23.2769 | Negotiated Trade |
10:04:42 - 10-Jul-26 |
| Buy* | 6 | £23.445 | SI Trade |
09:52:08 - 10-Jul-26 |
| Buy* | 6 | £23.40 | SI Trade |
09:38:05 - 10-Jul-26 |
| Buy* | 1 | £23.415 | SI Trade |
09:21:04 - 10-Jul-26 |
| Buy* | 17 | £23.42 | SI Trade |
09:15:24 - 10-Jul-26 |
| Buy* | 127 | £23.4377 | Suspected BUY Trade |
09:05:17 - 10-Jul-26 |
| Buy* | 85 | £23.4377 | Suspected BUY Trade |
09:05:08 - 10-Jul-26 |
| Buy* | 213 | £23.43025 | Suspected BUY Trade |
09:04:57 - 10-Jul-26 |
| Buy* | 213 | £23.36693 | Suspected BUY Trade |
09:04:33 - 10-Jul-26 |
| Buy* | 2 | £23.41 | SI Trade |
08:39:06 - 10-Jul-26 |
| Sell* | 113 | £23.20 | SI Trade |
08:36:56 - 10-Jul-26 |
| Buy* | 1 | £23.41 | SI Trade |
08:32:01 - 10-Jul-26 |
| Buy* | 28 | £23.41 | SI Trade |
08:30:12 - 10-Jul-26 |
| Buy* | 222 | £23.41 | Automatic Execution |
08:30:04 - 10-Jul-26 |
| Buy* | 13 | £23.425 | SI Trade |
08:30:03 - 10-Jul-26 |
| Buy* | 1 | £23.43 | SI Trade |
08:26:22 - 10-Jul-26 |
| Buy* | 6 | £23.58 | SI Trade |
08:07:38 - 10-Jul-26 |
| Buy* | 165 | £23.58 | SI Trade |
08:07:38 - 10-Jul-26 |
| Unknown* | 0 | £23.58 | SI Trade |
08:07:38 - 10-Jul-26 |
| Buy* | 221 | £23.585 | Automatic Execution |
08:07:38 - 10-Jul-26 |
| Buy* | 221 | £23.59 | Suspected BUY Trade |
08:07:38 - 10-Jul-26 |
| Buy* | 34 | £23.58 | SI Trade |
08:07:38 - 10-Jul-26 |
| Sell* | 46 | £23.51 | SI Trade |
08:02:18 - 10-Jul-26 |
| Sell* | 1 | £23.51 | SI Trade |
08:01:00 - 10-Jul-26 |
| Sell* | 10 | £23.51 | SI Trade |
08:01:00 - 10-Jul-26 |
| Buy* | 42 | £23.56998 | Ordinary |
08:00:08 - 10-Jul-26 |
| Buy* | 161 | £24.80164 | Suspected BUY Trade |
16:23:18 - 09-Jul-26 |
| Buy* | 8 | £24.75 | SI Trade |
15:53:57 - 09-Jul-26 |
| Sell* | 105 | £24.55239 | Negotiated Trade |
15:48:01 - 09-Jul-26 |
| Unknown* | 0 | £24.525 | SI Trade |
15:26:28 - 09-Jul-26 |
| Sell* | 3 | £24.525 | SI Trade |
15:25:38 - 09-Jul-26 |
| Sell* | 5 | £24.525 | SI Trade |
15:25:38 - 09-Jul-26 |
| Buy* | 3 | £24.76 | Automatic Execution |
15:21:55 - 09-Jul-26 |
| Buy* | 1 | £24.72575 | Suspected BUY Trade |
15:13:06 - 09-Jul-26 |
| Sell* | 1 | £24.618 | Negotiated Trade |
15:08:43 - 09-Jul-26 |
| Sell* | 2 | £24.565 | SI Trade |
15:02:02 - 09-Jul-26 |
| Sell* | 123 | £24.6147 | Negotiated Trade |
15:01:35 - 09-Jul-26 |
| Sell* | 13 | £24.6213 | Negotiated Trade |
15:01:17 - 09-Jul-26 |
| Sell* | 6 | £24.48 | SI Trade |
14:50:18 - 09-Jul-26 |
| Sell* | 2 | £24.48 | SI Trade |
14:50:18 - 09-Jul-26 |
| Sell* | 2 | £24.495 | SI Trade |
14:38:44 - 09-Jul-26 |
| Buy* | 20 | £24.68302 | Suspected BUY Trade |
14:27:56 - 09-Jul-26 |
| Buy* | 40 | £24.65977 | Suspected BUY Trade |
13:06:24 - 09-Jul-26 |
| Sell* | 207 | £24.5197 | Negotiated Trade |
12:47:37 - 09-Jul-26 |
| Sell* | 207 | £24.5065 | Negotiated Trade |
12:39:18 - 09-Jul-26 |
| Buy* | 40 | £24.63276 | Suspected BUY Trade |
12:34:42 - 09-Jul-26 |
| Sell* | 3 | £24.445 | SI Trade |
12:30:40 - 09-Jul-26 |
| Buy* | 40 | £24.58225 | Suspected BUY Trade |
11:58:46 - 09-Jul-26 |
| Sell* | 278 | £24.39189 | Negotiated Trade |
11:56:22 - 09-Jul-26 |
| Buy* | 284 | £24.58903 | Suspected BUY Trade |
11:14:33 - 09-Jul-26 |
| Sell* | 2 | £24.41 | SI Trade |
10:07:18 - 09-Jul-26 |
| Sell* | 5 | £24.41 | SI Trade |
10:04:14 - 09-Jul-26 |
| Buy* | 8 | £24.645 | SI Trade |
09:44:13 - 09-Jul-26 |
| Sell* | 3 | £24.405 | SI Trade |
09:40:20 - 09-Jul-26 |
| Buy* | 112 | £24.5767 | Suspected BUY Trade |
09:38:34 - 09-Jul-26 |
| Sell* | 2 | £24.405 | SI Trade |
08:52:45 - 09-Jul-26 |
| Buy* | 12 | £24.59 | Suspected BUY Trade |
08:46:47 - 09-Jul-26 |
| Buy* | 203 | £24.575 | SI Trade |
08:20:53 - 09-Jul-26 |
| Unknown* | 0 | £24.485 | SI Trade |
08:00:50 - 09-Jul-26 |
| Sell* | 7 | £24.485 | SI Trade |
08:00:50 - 09-Jul-26 |
| Sell* | 1 | £24.305 | SI Trade |
08:00:50 - 09-Jul-26 |
| Unknown* | 0 | £24.485 | SI Trade |
08:00:50 - 09-Jul-26 |
| Unknown* | 0 | £24.485 | SI Trade |
08:00:50 - 09-Jul-26 |
| Sell* | 10 | £22.525 | SI Trade |
15:58:30 - 08-Jul-26 |
| Buy* | 31 | £22.79 | SI Trade |
15:29:07 - 08-Jul-26 |
| Buy* | 8 | £22.79835 | Suspected BUY Trade |
15:16:15 - 08-Jul-26 |
| Sell* | 1 | £22.51179 | Negotiated Trade |
15:15:13 - 08-Jul-26 |
| Sell* | 9 | £22.56414 | Negotiated Trade |
15:10:18 - 08-Jul-26 |
| Buy* | 1 | £22.76747 | Suspected BUY Trade |
15:03:02 - 08-Jul-26 |
| Sell* | 10 | £22.59 | SI Trade |
14:53:08 - 08-Jul-26 |
| Buy* | 40 | £22.75 | SI Trade |
13:59:46 - 08-Jul-26 |
| Sell* | 10 | £22.53 | SI Trade |
13:15:26 - 08-Jul-26 |
| Sell* | 5 | £22.53 | SI Trade |
13:13:54 - 08-Jul-26 |
| Sell* | 350 | £22.51593 | Ordinary |
10:57:58 - 08-Jul-26 |
| Buy* | 8 | £22.695 | SI Trade |
10:46:43 - 08-Jul-26 |
| Buy* | 220 | £22.69947 | Suspected BUY Trade |
10:21:10 - 08-Jul-26 |
| Sell* | 5 | £22.52 | SI Trade |
10:17:03 - 08-Jul-26 |
| Sell* | 1 | £22.505 | SI Trade |
10:14:41 - 08-Jul-26 |
| Buy* | 21 | £22.70754 | Suspected BUY Trade |
09:55:51 - 08-Jul-26 |
| Unknown* | 0 | £22.53 | SI Trade |
09:50:13 - 08-Jul-26 |
| Buy* | 350 | £22.84462 | Ordinary |
09:12:30 - 08-Jul-26 |
| Buy* | 1,000 | £22.84769 | Ordinary |
08:48:30 - 08-Jul-26 |
| Buy* | 88 | £22.8068 | Suspected BUY Trade |
08:11:41 - 08-Jul-26 |
| Sell* | 43 | £22.59 | SI Trade |
08:08:03 - 08-Jul-26 |
| Buy* | 125 | £23.00582 | Suspected BUY Trade |
08:01:38 - 08-Jul-26 |
| Unknown* | 0 | £23.015 | SI Trade |
08:01:08 - 08-Jul-26 |
| Sell* | 628 | £22.495 | Negotiated Trade |
16:21:14 - 07-Jul-26 |
| Sell* | 3 | £22.495 | SI Trade |
16:20:18 - 07-Jul-26 |
| Sell* | 5 | £22.495 | SI Trade |
16:20:18 - 07-Jul-26 |
| Unknown* | 0 | £23.015 | SI Trade |
16:14:15 - 07-Jul-26 |
| Sell* | 546 | £22.51438 | Ordinary |
16:07:05 - 07-Jul-26 |
| Sell* | 233 | £22.51 | Automatic Execution |
16:04:24 - 07-Jul-26 |
| Sell* | 5 | £22.285 | SI Trade |
16:01:37 - 07-Jul-26 |
| Unknown* | 0 | £22.68 | SI Trade |
16:00:58 - 07-Jul-26 |
| Buy* | 26 | £22.67661 | Ordinary |
15:52:55 - 07-Jul-26 |
| Sell* | 4 | £22.53 | SI Trade |
15:51:13 - 07-Jul-26 |
| Sell* | 26 | £22.54 | SI Trade |
15:44:06 - 07-Jul-26 |
| Sell* | 10 | £22.65015 | Negotiated Trade |
15:21:52 - 07-Jul-26 |
| Buy* | 80 | £22.78574 | Suspected BUY Trade |
15:17:22 - 07-Jul-26 |
| Buy* | 219 | £22.77895 | Suspected BUY Trade |
15:15:55 - 07-Jul-26 |
| Sell* | 698 | £22.695 | Automatic Execution |
14:59:07 - 07-Jul-26 |
| Sell* | 946 | £22.705 | Automatic Execution |
14:59:07 - 07-Jul-26 |
| Buy* | 65 | £22.80828 | Suspected BUY Trade |
14:37:18 - 07-Jul-26 |
| Sell* | 158 | £22.705 | SI Trade |
14:32:45 - 07-Jul-26 |
| Unknown* | 0 | £22.745 | SI Trade |
13:04:41 - 07-Jul-26 |
| Sell* | 43 | £22.63 | SI Trade |
12:15:42 - 07-Jul-26 |
| Sell* | 100 | £22.63 | SI Trade |
12:04:20 - 07-Jul-26 |
| Unknown* | 0 | £22.55 | SI Trade |
11:42:05 - 07-Jul-26 |
| Buy* | 63 | £22.75101 | Ordinary |
09:35:14 - 07-Jul-26 |
| Buy* | 4 | £22.76 | SI Trade |
09:17:32 - 07-Jul-26 |
| Buy* | 1 | £22.72 | SI Trade |
08:12:29 - 07-Jul-26 |
| Sell* | 7 | £22.585 | SI Trade |
08:01:02 - 07-Jul-26 |
| Unknown* | 0 | £22.75 | SI Trade |
08:01:02 - 07-Jul-26 |
| Buy* | 370 | £22.755 | Automatic Execution |
16:23:07 - 06-Jul-26 |
| Buy* | 1 | £22.74 | SI Trade |
16:02:56 - 06-Jul-26 |
| Sell* | 1 | £22.58911 | Negotiated Trade |
15:43:44 - 06-Jul-26 |
| Buy* | 439 | £22.7366 | Suspected BUY Trade |
15:31:54 - 06-Jul-26 |
| Buy* | 17 | £22.74106 | Suspected BUY Trade |
15:20:19 - 06-Jul-26 |
| Unknown* | 0 | £22.74 | SI Trade |
15:02:52 - 06-Jul-26 |
| Buy* | 10 | £22.74 | SI Trade |
14:52:18 - 06-Jul-26 |
| Buy* | 1 | £22.69 | SI Trade |
14:12:29 - 06-Jul-26 |
| Buy* | 19 | £22.685 | SI Trade |
14:11:05 - 06-Jul-26 |
| Buy* | 87 | £22.70913 | Suspected BUY Trade |
13:55:37 - 06-Jul-26 |
| Buy* | 43 | £22.71591 | Suspected BUY Trade |
13:49:56 - 06-Jul-26 |
| Buy* | 109 | £22.712 | Suspected BUY Trade |
13:40:48 - 06-Jul-26 |
| Sell* | 7 | £22.575 | SI Trade |
13:09:45 - 06-Jul-26 |
| Buy* | 17 | £22.75 | Suspected BUY Trade |
12:42:26 - 06-Jul-26 |
| Buy* | 87 | £22.70278 | Ordinary |
11:31:30 - 06-Jul-26 |
| Buy* | 87 | £22.69786 | Ordinary |
11:21:10 - 06-Jul-26 |
| Buy* | 4 | £22.735 | SI Trade |
11:03:08 - 06-Jul-26 |
| Buy* | 87 | £22.72159 | Ordinary |
11:01:27 - 06-Jul-26 |
| Buy* | 15 | £22.74135 | Ordinary |
10:55:52 - 06-Jul-26 |
| Buy* | 87 | £22.7066 | Ordinary |
10:46:51 - 06-Jul-26 |
| Buy* | 60 | £22.73769 | Suspected BUY Trade |
10:10:02 - 06-Jul-26 |
| Buy* | 63 | £22.74072 | Suspected BUY Trade |
10:05:38 - 06-Jul-26 |
| Buy* | 8 | £22.745 | SI Trade |
10:05:04 - 06-Jul-26 |
| Buy* | 46 | £22.76393 | Suspected BUY Trade |
09:58:34 - 06-Jul-26 |
| Buy* | 43 | £22.77 | SI Trade |
09:46:06 - 06-Jul-26 |
| Buy* | 19 | £22.745 | SI Trade |
08:24:42 - 06-Jul-26 |
| Unknown* | 0 | £22.735 | SI Trade |
08:02:13 - 06-Jul-26 |
| Unknown* | 0 | £22.735 | SI Trade |
08:01:06 - 06-Jul-26 |
| Buy* | 228 | £22.745 | Automatic Execution |
08:00:58 - 06-Jul-26 |
| Unknown* | 0 | £22.74 | SI Trade |
08:00:46 - 06-Jul-26 |
| Unknown* | 0 | £22.735 | SI Trade |
08:00:31 - 06-Jul-26 |
| Unknown* | 0 | £22.735 | SI Trade |
08:00:31 - 06-Jul-26 |
| Sell* | 1,184 | £22.435 | Negotiated Trade |
15:52:25 - 03-Jul-26 |
| Unknown* | 0 | £22.635 | SI Trade |
15:27:06 - 03-Jul-26 |
| Buy* | 1 | £22.63478 | Suspected BUY Trade |
15:19:58 - 03-Jul-26 |
| Buy* | 24 | £22.6378 | Suspected BUY Trade |
15:06:17 - 03-Jul-26 |
| Buy* | 8 | £22.615 | SI Trade |
14:43:06 - 03-Jul-26 |
| Buy* | 12 | £22.60 | SI Trade |
11:01:18 - 03-Jul-26 |
| Sell* | 12 | £22.41 | SI Trade |
10:48:13 - 03-Jul-26 |
| Unknown* | 0 | £22.56 | SI Trade |
10:35:36 - 03-Jul-26 |
| Buy* | 22 | £22.555 | SI Trade |
08:35:40 - 03-Jul-26 |
| Buy* | 132 | £22.54472 | Suspected BUY Trade |
08:31:43 - 03-Jul-26 |
| Buy* | 196 | £22.59 | Automatic Execution |
08:16:55 - 03-Jul-26 |
| Buy* | 169 | £22.59 | Automatic Execution |
08:16:51 - 03-Jul-26 |
| Buy* | 425 | £22.59 | Automatic Execution |
08:16:51 - 03-Jul-26 |
| Buy* | 216 | £22.60 | SI Trade |
16:28:08 - 02-Jul-26 |
| Buy* | 116 | £22.62 | Automatic Execution |
16:17:14 - 02-Jul-26 |
| Sell* | 55 | £22.39 | Automatic Execution |
16:16:25 - 02-Jul-26 |
| Sell* | 644 | £22.39 | Automatic Execution |
16:16:25 - 02-Jul-26 |
| Sell* | 1 | £22.39 | SI Trade |
16:16:05 - 02-Jul-26 |
| Sell* | 452 | £22.41973 | Ordinary |
16:15:47 - 02-Jul-26 |
| Sell* | 839 | £22.45035 | Ordinary |
16:04:45 - 02-Jul-26 |
| Unknown* | 0 | £22.715 | SI Trade |
15:51:35 - 02-Jul-26 |
| Sell* | 125 | £22.55823 | Negotiated Trade |
15:50:54 - 02-Jul-26 |
| Buy* | 1 | £22.715 | SI Trade |
15:46:39 - 02-Jul-26 |
| Buy* | 4 | £22.74154 | Suspected BUY Trade |
15:35:31 - 02-Jul-26 |
| Buy* | 35 | £22.69901 | Ordinary |
15:21:05 - 02-Jul-26 |
| Sell* | 198 | £22.5311 | Negotiated Trade |
15:20:52 - 02-Jul-26 |
| Buy* | 3 | £22.7485 | Suspected BUY Trade |
15:14:19 - 02-Jul-26 |
| Buy* | 1 | £22.75251 | Suspected BUY Trade |
15:00:45 - 02-Jul-26 |
| Sell* | 2 | £22.51325 | Negotiated Trade |
14:59:58 - 02-Jul-26 |
| Sell* | 54 | £22.53 | SI Trade |
14:59:24 - 02-Jul-26 |
| Buy* | 99 | £22.695 | SI Trade |
13:35:23 - 02-Jul-26 |
| Buy* | 1 | £22.70 | SI Trade |
13:34:45 - 02-Jul-26 |
| Sell* | 590 | £22.64 | Automatic Execution |
12:30:49 - 02-Jul-26 |
| Buy* | 1 | £22.635 | SI Trade |
11:51:23 - 02-Jul-26 |
| Buy* | 442 | £22.575 | Suspected BUY Trade |
11:00:01 - 02-Jul-26 |
| Buy* | 22 | £22.64 | SI Trade |
08:43:01 - 02-Jul-26 |