| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | £20.15486 | Suspected BUY Trade |
15:16:50 - 21-May-26 |
| Buy* | 72 | £20.12668 | Suspected BUY Trade |
14:40:25 - 21-May-26 |
| Buy* | 2 | £20.15 | SI Trade |
14:04:50 - 21-May-26 |
| Unknown* | 0 | £20.14 | SI Trade |
14:02:50 - 21-May-26 |
| Buy* | 5 | £20.145 | SI Trade |
13:48:13 - 21-May-26 |
| Sell* | 353 | £19.90421 | Negotiated Trade |
12:18:38 - 21-May-26 |
| Buy* | 498 | £20.0688 | Suspected BUY Trade |
10:41:41 - 21-May-26 |
| Buy* | 4 | £20.075 | SI Trade |
09:55:01 - 21-May-26 |
| Sell* | 2 | £19.9191 | Negotiated Trade |
09:47:04 - 21-May-26 |
| Buy* | 2,494 | £20.04692 | Suspected BUY Trade |
08:39:39 - 21-May-26 |
| Buy* | 1 | £20.075 | SI Trade |
08:39:25 - 21-May-26 |
| Buy* | 78 | £20.215 | Suspected BUY Trade |
08:02:57 - 21-May-26 |
| Buy* | 229 | £20.82829 | Ordinary |
16:27:13 - 20-May-26 |
| Buy* | 2,400 | £20.83078 | Ordinary |
16:24:31 - 20-May-26 |
| Sell* | 561 | £20.70071 | Negotiated Trade |
15:27:26 - 20-May-26 |
| Buy* | 5 | £20.74515 | Suspected BUY Trade |
15:04:12 - 20-May-26 |
| Sell* | 7 | £20.60243 | Negotiated Trade |
15:03:16 - 20-May-26 |
| Buy* | 30 | £20.76382 | Suspected BUY Trade |
11:15:35 - 20-May-26 |
| Unknown* | 0 | £20.61 | SI Trade |
10:36:45 - 20-May-26 |
| Buy* | 6 | £20.78 | SI Trade |
10:04:29 - 20-May-26 |
| Buy* | 8 | £20.785 | SI Trade |
10:04:23 - 20-May-26 |
| Buy* | 25 | £20.785 | Automatic Execution |
10:04:23 - 20-May-26 |
| Buy* | 1 | £20.825 | SI Trade |
09:43:53 - 20-May-26 |
| Buy* | 3 | £20.81 | Automatic Execution |
09:37:14 - 20-May-26 |
| Buy* | 481 | £20.78161 | Suspected BUY Trade |
08:34:25 - 20-May-26 |
| Buy* | 481 | £20.78161 | Suspected BUY Trade |
08:33:58 - 20-May-26 |
| Buy* | 1 | £20.795 | SI Trade |
08:24:54 - 20-May-26 |
| Buy* | 10 | £19.944 | SI Trade |
16:29:13 - 19-May-26 |
| Buy* | 6 | £19.97958 | Suspected BUY Trade |
15:16:17 - 19-May-26 |
| Buy* | 6 | £19.98859 | Suspected BUY Trade |
15:02:55 - 19-May-26 |
| Buy* | 800 | £20.005 | Automatic Execution |
14:59:25 - 19-May-26 |
| Buy* | 1,820 | £20.06342 | Ordinary |
13:34:57 - 19-May-26 |
| Unknown* | 0 | £20.185 | SI Trade |
11:46:24 - 19-May-26 |
| Unknown* | 0 | £20.04 | SI Trade |
11:45:01 - 19-May-26 |
| Buy* | 99 | £20.1792 | Ordinary |
11:41:16 - 19-May-26 |
| Unknown* | 0 | £20.045 | SI Trade |
11:18:51 - 19-May-26 |
| Sell* | 50 | £20.12031 | Ordinary |
10:10:10 - 19-May-26 |
| Unknown* | 186 | £21.42455 | Negotiated Trade |
09:31:08 - 19-May-26 |
| Buy* | 370 | £20.24508 | Suspected BUY Trade |
09:30:05 - 19-May-26 |
| Buy* | 987 | £20.24508 | Suspected BUY Trade |
09:29:40 - 19-May-26 |
| Buy* | 1 | £20.34 | SI Trade |
08:20:38 - 19-May-26 |
| Buy* | 492 | £20.28097 | Ordinary |
08:20:19 - 19-May-26 |
| Buy* | 246 | £20.23864 | Suspected BUY Trade |
08:19:59 - 19-May-26 |
| Buy* | 494 | £20.23864 | Suspected BUY Trade |
08:19:29 - 19-May-26 |
| Sell* | 12 | £20.035 | SI Trade |
08:01:06 - 19-May-26 |
| Unknown* | 0 | £20.035 | SI Trade |
08:01:06 - 19-May-26 |
| Buy* | 6 | £20.22 | SI Trade |
08:01:06 - 19-May-26 |
| Buy* | 50 | £19.54972 | Suspected BUY Trade |
16:18:50 - 18-May-26 |
| Buy* | 130 | £19.58899 | Ordinary |
15:40:08 - 18-May-26 |
| Sell* | 1 | £19.57664 | Negotiated Trade |
15:16:17 - 18-May-26 |
| Buy* | 5 | £19.66478 | Suspected BUY Trade |
15:05:05 - 18-May-26 |
| Sell* | 176 | £19.5813 | Ordinary |
13:32:54 - 18-May-26 |
| Sell* | 378 | £19.57912 | Ordinary |
13:23:53 - 18-May-26 |
| Sell* | 378 | £19.5874 | Ordinary |
13:15:26 - 18-May-26 |
| Sell* | 176 | £19.58543 | Ordinary |
13:07:35 - 18-May-26 |
| Sell* | 379 | £19.58 | Negotiated Trade |
13:00:35 - 18-May-26 |
| Sell* | 379 | £19.582 | Negotiated Trade |
12:56:23 - 18-May-26 |
| Unknown* | 0 | £19.596 | SI Trade |
12:48:50 - 18-May-26 |
| Buy* | 16 | £19.716 | SI Trade |
11:59:00 - 18-May-26 |
| Buy* | 26 | £19.716 | SI Trade |
11:58:55 - 18-May-26 |
| Buy* | 26 | £19.716 | Automatic Execution |
11:58:55 - 18-May-26 |
| Buy* | 26 | £19.716 | Automatic Execution |
11:58:46 - 18-May-26 |
| Buy* | 2 | £19.716 | SI Trade |
11:58:41 - 18-May-26 |
| Buy* | 21 | £19.766 | SI Trade |
10:32:46 - 18-May-26 |
| Buy* | 122 | £19.728 | Automatic Execution |
09:34:27 - 18-May-26 |
| Buy* | 252 | £19.75181 | Suspected BUY Trade |
09:23:45 - 18-May-26 |
| Buy* | 2 | £19.714 | SI Trade |
08:26:05 - 18-May-26 |
| Buy* | 2 | £19.654 | SI Trade |
08:05:13 - 18-May-26 |
| Sell* | 34 | £19.526 | Automatic Execution |
08:03:59 - 18-May-26 |
| Buy* | 2 | £19.666 | SI Trade |
08:03:56 - 18-May-26 |
| Buy* | 2 | £19.666 | SI Trade |
08:03:56 - 18-May-26 |
| Buy* | 1,022 | £19.556 | Suspected BUY Trade |
08:00:30 - 18-May-26 |
| Buy* | 3 | £19.54 | Automatic Execution |
16:13:31 - 15-May-26 |
| Buy* | 4 | £19.5295 | Suspected BUY Trade |
15:20:52 - 15-May-26 |
| Buy* | 107 | £19.57546 | Suspected BUY Trade |
09:54:30 - 15-May-26 |
| Sell* | 17 | £19.417 | Negotiated Trade |
09:03:51 - 15-May-26 |
| Buy* | 1 | £19.582 | SI Trade |
08:54:04 - 15-May-26 |
| Buy* | 37 | £19.582 | SI Trade |
08:54:03 - 15-May-26 |
| Unknown* | 37 | £19.582 | OTC Trade |
08:54:03 - 15-May-26 |
| Buy* | 1 | £19.582 | Automatic Execution |
08:54:03 - 15-May-26 |
| Unknown* | 0 | £19.58 | SI Trade |
08:52:41 - 15-May-26 |
| Buy* | 2 | £19.58 | SI Trade |
08:41:11 - 15-May-26 |
| Buy* | 2 | £19.604 | Automatic Execution |
08:29:05 - 15-May-26 |
| Buy* | 493 | £19.60732 | Suspected BUY Trade |
08:22:20 - 15-May-26 |
| Sell* | 820 | £19.322 | Automatic Execution |
08:21:14 - 15-May-26 |
| Sell* | 8,204 | £19.33001 | Negotiated Trade |
08:10:55 - 15-May-26 |
| Sell* | 376 | £19.33518 | Negotiated Trade |
08:10:16 - 15-May-26 |
| Sell* | 291 | £19.33518 | Negotiated Trade |
08:09:39 - 15-May-26 |
| Buy* | 8 | £19.51747 | Suspected BUY Trade |
08:06:02 - 15-May-26 |
| Sell* | 3 | £19.332 | Uncrossing Trade |
08:05:15 - 15-May-26 |
| Buy* | 1 | £19.532 | SI Trade |
08:02:37 - 15-May-26 |
| Unknown* | 71 | £19.776 | SI Trade |
07:04:05 - 15-May-26 |
| Unknown* | 71 | £19.776 | SI Trade |
07:04:04 - 15-May-26 |
| Unknown* | 0 | £19.776 | SI Trade |
07:04:04 - 15-May-26 |
| Unknown* | 0 | £19.776 | SI Trade |
07:04:04 - 15-May-26 |
| Unknown* | 0 | £19.696 | SI Trade |
16:29:25 - 14-May-26 |
| Buy* | 621 | £19.872 | Automatic Execution |
16:25:41 - 14-May-26 |
| Buy* | 51 | £19.87 | Automatic Execution |
16:25:41 - 14-May-26 |
| Buy* | 1 | £19.856 | SI Trade |
16:14:00 - 14-May-26 |
| Buy* | 7 | £19.77 | SI Trade |
15:26:02 - 14-May-26 |
| Buy* | 3 | £19.77 | SI Trade |
15:24:48 - 14-May-26 |
| Buy* | 97 | £19.77 | SI Trade |
15:23:34 - 14-May-26 |
| Buy* | 42 | £19.768 | SI Trade |
15:23:34 - 14-May-26 |
| Buy* | 179 | £19.766 | Automatic Execution |
15:23:34 - 14-May-26 |
| Buy* | 5 | £19.778 | SI Trade |
15:21:32 - 14-May-26 |
| Buy* | 2 | £19.778 | SI Trade |
15:21:32 - 14-May-26 |
| Buy* | 8 | £19.75284 | Suspected BUY Trade |
15:11:39 - 14-May-26 |
| Buy* | 13 | £19.75447 | Suspected BUY Trade |
15:06:21 - 14-May-26 |
| Unknown* | 0 | £19.746 | SI Trade |
15:00:47 - 14-May-26 |
| Buy* | 50 | £19.722 | SI Trade |
15:00:04 - 14-May-26 |
| Buy* | 50 | £19.726 | Automatic Execution |
15:00:04 - 14-May-26 |
| Buy* | 50 | £19.722 | SI Trade |
15:00:03 - 14-May-26 |
| Buy* | 50 | £19.722 | Automatic Execution |
15:00:03 - 14-May-26 |
| Buy* | 49 | £19.726 | SI Trade |
14:59:52 - 14-May-26 |
| Buy* | 50 | £19.726 | Automatic Execution |
14:59:52 - 14-May-26 |
| Buy* | 50 | £19.73 | SI Trade |
14:59:51 - 14-May-26 |
| Buy* | 49 | £19.73 | Automatic Execution |
14:59:51 - 14-May-26 |
| Buy* | 50 | £19.722 | SI Trade |
14:59:50 - 14-May-26 |
| Buy* | 50 | £19.722 | Automatic Execution |
14:59:50 - 14-May-26 |
| Buy* | 49 | £19.726 | SI Trade |
14:59:48 - 14-May-26 |
| Buy* | 50 | £19.726 | Automatic Execution |
14:59:48 - 14-May-26 |
| Buy* | 50 | £19.73 | SI Trade |
14:59:48 - 14-May-26 |
| Buy* | 49 | £19.73 | Automatic Execution |
14:59:48 - 14-May-26 |
| Buy* | 20 | £19.726 | SI Trade |
14:59:27 - 14-May-26 |
| Buy* | 30 | £19.726 | SI Trade |
14:59:27 - 14-May-26 |
| Buy* | 50 | £19.746 | Automatic Execution |
14:59:27 - 14-May-26 |
| Buy* | 50 | £19.726 | SI Trade |
14:59:12 - 14-May-26 |
| Buy* | 50 | £19.722 | SI Trade |
14:59:12 - 14-May-26 |
| Buy* | 50 | £19.726 | Automatic Execution |
14:59:12 - 14-May-26 |
| Buy* | 50 | £19.726 | Automatic Execution |
14:59:12 - 14-May-26 |
| Buy* | 50 | £19.722 | SI Trade |
14:59:10 - 14-May-26 |
| Buy* | 50 | £19.722 | Automatic Execution |
14:59:10 - 14-May-26 |
| Buy* | 20 | £19.728 | SI Trade |
14:58:57 - 14-May-26 |
| Buy* | 50 | £19.726 | Automatic Execution |
14:58:57 - 14-May-26 |
| Sell* | 1 | £19.52856 | Negotiated Trade |
14:58:50 - 14-May-26 |
| Buy* | 20 | £19.73 | SI Trade |
14:58:38 - 14-May-26 |
| Buy* | 20 | £19.73 | Automatic Execution |
14:58:38 - 14-May-26 |
| Buy* | 20 | £19.726 | SI Trade |
14:58:25 - 14-May-26 |
| Buy* | 20 | £19.726 | Automatic Execution |
14:58:25 - 14-May-26 |
| Buy* | 20 | £19.73 | SI Trade |
14:58:23 - 14-May-26 |
| Buy* | 20 | £19.73 | Automatic Execution |
14:58:23 - 14-May-26 |
| Buy* | 20 | £19.73 | SI Trade |
14:58:18 - 14-May-26 |
| Buy* | 20 | £19.73 | Automatic Execution |
14:58:18 - 14-May-26 |
| Buy* | 20 | £19.732 | SI Trade |
14:58:06 - 14-May-26 |
| Buy* | 20 | £19.726 | Automatic Execution |
14:58:06 - 14-May-26 |
| Buy* | 20 | £19.726 | SI Trade |
14:57:59 - 14-May-26 |
| Buy* | 20 | £19.726 | Automatic Execution |
14:57:59 - 14-May-26 |
| Buy* | 20 | £19.728 | SI Trade |
14:57:59 - 14-May-26 |
| Buy* | 20 | £19.726 | Automatic Execution |
14:57:59 - 14-May-26 |
| Buy* | 20 | £19.73 | SI Trade |
14:57:56 - 14-May-26 |
| Buy* | 20 | £19.73 | Automatic Execution |
14:57:56 - 14-May-26 |
| Buy* | 20 | £19.742 | Automatic Execution |
14:57:52 - 14-May-26 |
| Buy* | 14 | £19.73 | SI Trade |
14:57:51 - 14-May-26 |
| Buy* | 6 | £19.73 | SI Trade |
14:57:51 - 14-May-26 |
| Buy* | 15 | £19.73 | SI Trade |
14:57:50 - 14-May-26 |
| Buy* | 5 | £19.73 | SI Trade |
14:57:50 - 14-May-26 |
| Buy* | 20 | £19.73 | Automatic Execution |
14:57:50 - 14-May-26 |
| Buy* | 7 | £19.73 | SI Trade |
14:57:46 - 14-May-26 |
| Buy* | 2 | £19.73 | SI Trade |
14:57:46 - 14-May-26 |
| Buy* | 20 | £19.73 | Automatic Execution |
14:57:46 - 14-May-26 |
| Buy* | 10 | £19.738 | SI Trade |
14:57:35 - 14-May-26 |
| Buy* | 1 | £19.732 | SI Trade |
14:51:17 - 14-May-26 |
| Buy* | 20 | £19.734 | Automatic Execution |
14:51:14 - 14-May-26 |
| Buy* | 12 | £19.74 | SI Trade |
14:51:03 - 14-May-26 |
| Buy* | 3 | £19.742 | SI Trade |
14:50:52 - 14-May-26 |
| Buy* | 2 | £19.738 | SI Trade |
14:49:13 - 14-May-26 |
| Buy* | 3 | £19.736 | SI Trade |
14:49:01 - 14-May-26 |
| Buy* | 20 | £19.738 | Automatic Execution |
14:49:01 - 14-May-26 |
| Buy* | 2 | £19.74 | SI Trade |
14:49:00 - 14-May-26 |
| Buy* | 3 | £19.734 | SI Trade |
14:48:46 - 14-May-26 |
| Buy* | 1 | £19.77 | SI Trade |
14:46:11 - 14-May-26 |
| Buy* | 227 | £19.7106 | Suspected BUY Trade |
14:45:46 - 14-May-26 |
| Unknown* | 50 | £19.764 | OTC Trade |
14:06:01 - 14-May-26 |
| Buy* | 50 | £19.764 | SI Trade |
14:06:01 - 14-May-26 |
| Buy* | 50 | £19.764 | Automatic Execution |
14:06:01 - 14-May-26 |
| Buy* | 252 | £19.8135 | Suspected BUY Trade |
12:55:07 - 14-May-26 |
| Buy* | 864 | £19.80138 | Suspected BUY Trade |
12:37:50 - 14-May-26 |
| Sell* | 2,809 | £19.56 | Negotiated Trade |
12:36:11 - 14-May-26 |
| Buy* | 378 | £19.79996 | Ordinary |
12:26:25 - 14-May-26 |
| Buy* | 176 | £19.81322 | Ordinary |
12:21:53 - 14-May-26 |
| Buy* | 378 | £19.81005 | Ordinary |
12:16:49 - 14-May-26 |
| Buy* | 176 | £19.82919 | Ordinary |
12:10:38 - 14-May-26 |
| Buy* | 151 | £19.8431 | Suspected BUY Trade |
11:56:49 - 14-May-26 |
| Buy* | 1 | £19.824 | SI Trade |
11:42:50 - 14-May-26 |
| Buy* | 505 | £19.77855 | Suspected BUY Trade |
10:55:31 - 14-May-26 |
| Buy* | 50 | £19.82766 | Suspected BUY Trade |
10:52:26 - 14-May-26 |
| Buy* | 182 | £19.74217 | Suspected BUY Trade |
10:37:28 - 14-May-26 |
| Buy* | 52 | £19.74217 | Suspected BUY Trade |
10:36:31 - 14-May-26 |
| Buy* | 252 | £19.76109 | Suspected BUY Trade |
10:15:19 - 14-May-26 |
| Buy* | 13 | £19.758 | SI Trade |
10:00:07 - 14-May-26 |
| Buy* | 20 | £19.778 | Automatic Execution |
09:57:42 - 14-May-26 |
| Buy* | 20 | £19.77 | SI Trade |
09:57:41 - 14-May-26 |
| Buy* | 20 | £19.77 | SI Trade |
09:55:07 - 14-May-26 |
| Buy* | 20 | £19.77 | Automatic Execution |
09:55:07 - 14-May-26 |
| Buy* | 8 | £19.768 | SI Trade |
09:55:05 - 14-May-26 |
| Buy* | 20 | £19.766 | Automatic Execution |
09:55:05 - 14-May-26 |
| Unknown* | 0 | £19.774 | SI Trade |
09:43:29 - 14-May-26 |
| Buy* | 4 | £19.78 | SI Trade |
09:42:37 - 14-May-26 |
| Buy* | 928 | £19.78 | Suspected BUY Trade |
09:37:29 - 14-May-26 |
| Buy* | 1 | £19.792 | Suspected BUY Trade |
09:35:50 - 14-May-26 |