Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kstp (KSTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 £18.17 SI Trade
 10:26:28 - 29-Sep-26
Unknown* 0 £18.162 SI Trade
 10:07:59 - 29-Sep-26
Unknown* 0 £18.17 SI Trade
 09:59:53 - 29-Sep-26
Sell* 110 £18.024 Automatic Execution
 08:47:41 - 29-Sep-26
Sell* 344 £18.124 Automatic Execution
 08:46:10 - 29-Sep-26
Sell* 465 £18.128 Automatic Execution
 08:44:40 - 29-Sep-26
Buy* 3 £18.176 SI Trade
 08:12:01 - 29-Sep-26
Unknown* 0 £18.192 SI Trade
 08:07:32 - 29-Sep-26
Buy* 28 £18.19 Automatic Execution
 08:07:32 - 29-Sep-26
Unknown* 0 £18.19 SI Trade
 08:07:25 - 29-Sep-26
Unknown* 0 £18.22 SI Trade
 08:01:40 - 29-Sep-26
Unknown* 0 £18.22 SI Trade
 08:01:40 - 29-Sep-26
Unknown* 0 £18.22 SI Trade
 08:01:40 - 29-Sep-26
Sell* 2 £17.942 SI Trade
 08:01:39 - 29-Sep-26
Unknown* 0 £18.22 SI Trade
 08:01:39 - 29-Sep-26
Buy* 1,055 £17.988 Suspected BUY Trade
 16:35:17 - 28-Sep-26
Buy* 28 £17.96 SI Trade
 16:26:26 - 28-Sep-26
Buy* 29 £17.96 SI Trade
 16:26:25 - 28-Sep-26
Buy* 29 £17.958 Automatic Execution
 16:26:25 - 28-Sep-26
Buy* 29 £17.96 SI Trade
 16:26:23 - 28-Sep-26
Buy* 29 £17.96 Automatic Execution
 16:26:23 - 28-Sep-26
Buy* 29 £17.96 SI Trade
 16:26:23 - 28-Sep-26
Buy* 29 £17.96 Automatic Execution
 16:26:23 - 28-Sep-26
Buy* 29 £17.96 Automatic Execution
 16:26:23 - 28-Sep-26
Buy* 29 £17.96 SI Trade
 16:26:22 - 28-Sep-26
Buy* 29 £17.96 SI Trade
 16:26:22 - 28-Sep-26
Buy* 29 £17.96 Automatic Execution
 16:26:22 - 28-Sep-26
Buy* 29 £17.96 SI Trade
 16:26:22 - 28-Sep-26
Buy* 29 £17.96 Automatic Execution
 16:26:22 - 28-Sep-26
Buy* 29 £17.96 SI Trade
 16:26:22 - 28-Sep-26
Buy* 29 £17.96 Automatic Execution
 16:26:22 - 28-Sep-26
Buy* 29 £17.96 Automatic Execution
 16:26:22 - 28-Sep-26
Buy* 28 £17.96 SI Trade
 16:26:21 - 28-Sep-26
Sell* 35 £17.902 Negotiated Trade
 15:57:32 - 28-Sep-26
Sell* 8 £17.93806 Negotiated Trade
 15:26:12 - 28-Sep-26
Sell* 109 £17.85655 Negotiated Trade
 15:17:26 - 28-Sep-26
Sell* 4,047 £17.922 Negotiated Trade
 15:15:31 - 28-Sep-26
Sell* 11 £17.86883 Negotiated Trade
 15:10:03 - 28-Sep-26
Sell* 3 £17.94044 Negotiated Trade
 15:08:35 - 28-Sep-26
Unknown* 0 £17.928 SI Trade
 11:20:01 - 28-Sep-26
Unknown* 0 £17.988 SI Trade
 10:06:48 - 28-Sep-26
Sell* 235 £17.918 Automatic Execution
 09:12:28 - 28-Sep-26
Sell* 260 £17.9722 Negotiated Trade
 08:58:14 - 28-Sep-26
Buy* 331 £17.936 Automatic Execution
 08:38:32 - 28-Sep-26
Sell* 331 £17.934 Automatic Execution
 08:38:32 - 28-Sep-26
Buy* 396 £17.948 Automatic Execution
 08:32:46 - 28-Sep-26
Buy* 219 £17.95 Automatic Execution
 08:30:28 - 28-Sep-26
Buy* 13 £18.018 Automatic Execution
 08:25:49 - 28-Sep-26
Sell* 955 £17.968 Automatic Execution
 08:20:47 - 28-Sep-26
Sell* 450 £18.016 Automatic Execution
 08:05:26 - 28-Sep-26
Sell* 362 £18.016 Automatic Execution
 08:05:26 - 28-Sep-26
Sell* 115 £18.016 Automatic Execution
 08:05:26 - 28-Sep-26
Sell* 335 £18.016 Automatic Execution
 08:05:26 - 28-Sep-26
Sell* 477 £18.016 Automatic Execution
 08:05:26 - 28-Sep-26
Buy* 56 £18.022 Automatic Execution
 08:05:25 - 28-Sep-26
Buy* 84 £18.022 Automatic Execution
 08:05:24 - 28-Sep-26
Buy* 156 £18.022 Automatic Execution
 08:05:24 - 28-Sep-26
Buy* 126 £18.022 Automatic Execution
 08:05:24 - 28-Sep-26
Buy* 172 £18.024 Automatic Execution
 08:05:24 - 28-Sep-26
Sell* 86 £18.018 Automatic Execution
 08:05:24 - 28-Sep-26
Buy* 1 £18.04 Automatic Execution
 08:05:24 - 28-Sep-26
Buy* 39 £18.04 Automatic Execution
 08:05:24 - 28-Sep-26
Buy* 60 £18.026 Automatic Execution
 08:05:24 - 28-Sep-26
Buy* 73 £18.026 Automatic Execution
 08:05:23 - 28-Sep-26
Buy* 81 £18.026 Automatic Execution
 08:05:23 - 28-Sep-26
Buy* 101 £18.026 Automatic Execution
 08:05:23 - 28-Sep-26
Buy* 172 £18.026 Automatic Execution
 08:05:23 - 28-Sep-26
Buy* 193 £18.026 Automatic Execution
 08:05:23 - 28-Sep-26
Buy* 158 £18.028 Automatic Execution
 08:05:23 - 28-Sep-26
Buy* 1 £18.04 Automatic Execution
 08:05:23 - 28-Sep-26
Buy* 71 £18.03 Automatic Execution
 08:05:20 - 28-Sep-26
Buy* 95 £18.03 Automatic Execution
 08:05:20 - 28-Sep-26
Buy* 127 £18.03 Automatic Execution
 08:05:20 - 28-Sep-26
Buy* 323 £18.03 Automatic Execution
 08:05:19 - 28-Sep-26
Buy* 127 £18.03 Automatic Execution
 08:05:19 - 28-Sep-26
Buy* 267 £18.032 Automatic Execution
 08:05:19 - 28-Sep-26
Sell* 119 £18.022 Automatic Execution
 08:05:19 - 28-Sep-26
Sell* 123 £18.024 Automatic Execution
 08:05:18 - 28-Sep-26
Buy* 96 £18.034 Automatic Execution
 08:05:18 - 28-Sep-26
Buy* 303 £18.034 Automatic Execution
 08:05:18 - 28-Sep-26
Buy* 635 £18.034 Automatic Execution
 08:05:18 - 28-Sep-26
Sell* 307 £18.024 Automatic Execution
 08:05:17 - 28-Sep-26
Buy* 302 £18.036 Automatic Execution
 08:05:17 - 28-Sep-26
Buy* 299 £18.034 Automatic Execution
 08:05:16 - 28-Sep-26
Buy* 431 £18.036 Automatic Execution
 08:05:16 - 28-Sep-26
Sell* 3,904 £18.026 Automatic Execution
 08:05:16 - 28-Sep-26
Sell* 4,081 £18.026 Automatic Execution
 08:05:15 - 28-Sep-26
Buy* 1,010 £18.02 Automatic Execution
 08:05:15 - 28-Sep-26
Sell* 78 £18.03 Automatic Execution
 08:05:15 - 28-Sep-26
Sell* 52 £18.028 Automatic Execution
 08:05:15 - 28-Sep-26
Buy* 1,512 £18.022 Automatic Execution
 08:05:14 - 28-Sep-26
Sell* 364 £17.984 Automatic Execution
 08:05:14 - 28-Sep-26
Buy* 5 £18.024 SI Trade
 08:05:14 - 28-Sep-26
Unknown* 0 £18.024 SI Trade
 08:05:14 - 28-Sep-26
Sell* 1 £17.934 SI Trade
 08:05:14 - 28-Sep-26
Sell* 6,211 £18.014 Automatic Execution
 08:05:14 - 28-Sep-26
Buy* 9 £18.024 SI Trade
 08:05:14 - 28-Sep-26
Buy* 1,429 £18.03 Automatic Execution
 08:05:14 - 28-Sep-26
Sell* 478 £18.008 Automatic Execution
 08:05:14 - 28-Sep-26
Sell* 717 £18.01 Automatic Execution
 08:05:14 - 28-Sep-26
Sell* 4,340 £18.03 Automatic Execution
 08:05:14 - 28-Sep-26
Sell* 188 £18.628 Uncrossing Trade
 16:35:16 - 25-Sep-26
Sell* 17 £18.596 SI Trade
 15:39:12 - 25-Sep-26
Buy* 106 £18.68235 Suspected BUY Trade
 15:30:26 - 25-Sep-26
Buy* 5 £18.67375 Suspected BUY Trade
 15:19:39 - 25-Sep-26
Buy* 3 £18.67753 Suspected BUY Trade
 15:10:17 - 25-Sep-26
Unknown* 0 £18.762 SI Trade
 12:27:54 - 25-Sep-26
Buy* 3 £18.754 SI Trade
 12:18:47 - 25-Sep-26
Buy* 6 £18.754 SI Trade
 12:18:37 - 25-Sep-26
Buy* 27 £18.752 Automatic Execution
 12:18:37 - 25-Sep-26
Buy* 20 £18.746 SI Trade
 12:16:18 - 25-Sep-26
Buy* 27 £18.746 SI Trade
 12:16:17 - 25-Sep-26
Buy* 27 £18.746 Automatic Execution
 12:16:17 - 25-Sep-26
Buy* 27 £18.746 SI Trade
 12:16:17 - 25-Sep-26
Buy* 27 £18.746 Automatic Execution
 12:16:17 - 25-Sep-26
Buy* 27 £18.748 Automatic Execution
 12:16:17 - 25-Sep-26
Buy* 27 £18.754 SI Trade
 12:16:16 - 25-Sep-26
Buy* 27 £18.756 SI Trade
 12:16:11 - 25-Sep-26
Buy* 27 £18.756 Automatic Execution
 12:16:11 - 25-Sep-26
Buy* 27 £18.756 SI Trade
 12:16:07 - 25-Sep-26
Buy* 27 £18.756 Automatic Execution
 12:16:07 - 25-Sep-26
Buy* 27 £18.758 SI Trade
 12:16:05 - 25-Sep-26
Buy* 27 £18.756 Automatic Execution
 12:16:05 - 25-Sep-26
Buy* 17 £18.758 SI Trade
 12:15:59 - 25-Sep-26
Buy* 27 £18.756 Automatic Execution
 12:15:59 - 25-Sep-26
Buy* 9 £18.768 SI Trade
 10:11:54 - 25-Sep-26
Buy* 4 £18.752 SI Trade
 10:11:19 - 25-Sep-26
Buy* 5 £18.752 SI Trade
 10:08:39 - 25-Sep-26
Unknown* 0 £18.74 SI Trade
 09:35:39 - 25-Sep-26
Buy* 7 £18.694 SI Trade
 08:16:12 - 25-Sep-26
Buy* 51 £18.71 Automatic Execution
 08:04:55 - 25-Sep-26
Unknown* 0 £18.706 SI Trade
 08:02:03 - 25-Sep-26
Unknown* 0 £18.704 SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 £18.704 SI Trade
 08:00:38 - 25-Sep-26
Buy* 5 £18.704 SI Trade
 08:00:38 - 25-Sep-26
Sell* 188 £18.686 Uncrossing Trade
 16:35:14 - 24-Sep-26
Sell* 1 £18.75376 Negotiated Trade
 15:14:23 - 24-Sep-26
Buy* 1 £18.83823 Suspected BUY Trade
 15:05:40 - 24-Sep-26
Sell* 1 £18.748 SI Trade
 14:45:05 - 24-Sep-26
Buy* 5 £18.816 SI Trade
 14:20:13 - 24-Sep-26
Sell* 61 £18.706 SI Trade
 10:32:58 - 24-Sep-26
Sell* 38 £18.706 SI Trade
 10:32:58 - 24-Sep-26
Sell* 1 £18.678 SI Trade
 10:02:05 - 24-Sep-26
Sell* 81 £18.70253 Negotiated Trade
 09:25:37 - 24-Sep-26
Buy* 5 £18.81 SI Trade
 08:40:24 - 24-Sep-26
Buy* 1,000 £18.78063 Suspected BUY Trade
 08:22:34 - 24-Sep-26
Sell* 5 £18.722 SI Trade
 08:17:01 - 24-Sep-26
Unknown* 0 £18.828 SI Trade
 08:02:25 - 24-Sep-26
Unknown* 0 £18.83 SI Trade
 08:00:34 - 24-Sep-26
Unknown* 0 £18.83 SI Trade
 08:00:34 - 24-Sep-26
Sell* 185 £19.014 Uncrossing Trade
 16:35:05 - 23-Sep-26
Buy* 522 £19.12534 Suspected BUY Trade
 15:27:15 - 23-Sep-26
Buy* 12 £19.14029 Suspected BUY Trade
 15:14:27 - 23-Sep-26
Sell* 120 £19.04477 Ordinary
 15:09:35 - 23-Sep-26
Buy* 124 £19.1466 Suspected BUY Trade
 15:07:24 - 23-Sep-26
Sell* 1 £19.03598 Negotiated Trade
 15:01:23 - 23-Sep-26
Sell* 78 £19.17403 Negotiated Trade
 13:57:35 - 23-Sep-26
Buy* 5 £19.396 SI Trade
 13:56:11 - 23-Sep-26
Buy* 3 £19.116 SI Trade
 12:27:05 - 23-Sep-26
Buy* 3 £19.118 SI Trade
 12:22:25 - 23-Sep-26
Buy* 5 £19.162 SI Trade
 11:27:52 - 23-Sep-26
Sell* 782 £19.1588 Negotiated Trade
 10:53:18 - 23-Sep-26
Buy* 10 £19.176 SI Trade
 10:35:33 - 23-Sep-26
Sell* 448 £19.13 Automatic Execution
 09:11:36 - 23-Sep-26
Sell* 792 £19.126 Automatic Execution
 09:11:36 - 23-Sep-26
Sell* 90 £19.128 Automatic Execution
 09:11:36 - 23-Sep-26
Sell* 566 £19.128 Automatic Execution
 09:11:36 - 23-Sep-26
Sell* 3,099 £19.136 Automatic Execution
 09:11:36 - 23-Sep-26
Sell* 448 £19.138 Automatic Execution
 09:11:36 - 23-Sep-26
Sell* 395 £19.136 Automatic Execution
 09:11:32 - 23-Sep-26
Sell* 141 £19.138 Automatic Execution
 09:11:32 - 23-Sep-26
Sell* 257 £19.144 Automatic Execution
 09:11:32 - 23-Sep-26
Sell* 753 £19.148 Automatic Execution
 09:11:31 - 23-Sep-26
Sell* 12 £19.152 SI Trade
 09:07:25 - 23-Sep-26
Sell* 87 £19.17 SI Trade
 09:05:44 - 23-Sep-26
Buy* 77 £19.29695 Suspected BUY Trade
 08:24:14 - 23-Sep-26
Buy* 415 £19.26049 Ordinary
 08:19:58 - 23-Sep-26
Buy* 960 £19.18 Automatic Execution
 08:06:11 - 23-Sep-26
Buy* 412 £19.182 Automatic Execution
 08:06:11 - 23-Sep-26
Sell* 481 £19.182 Automatic Execution
 08:06:11 - 23-Sep-26
Buy* 12 £19.296 SI Trade
 08:02:32 - 23-Sep-26
Unknown* 0 £19.288 SI Trade
 08:01:21 - 23-Sep-26
Buy* 1 £19.288 SI Trade
 08:01:21 - 23-Sep-26
Buy* 866 £19.468 Suspected BUY Trade
 16:35:07 - 22-Sep-26
Buy* 1 £19.42157 Suspected BUY Trade
 15:20:40 - 22-Sep-26
Sell* 64 £19.2816 Negotiated Trade
 15:13:34 - 22-Sep-26
Buy* 1 £19.342 SI Trade
 13:23:04 - 22-Sep-26
Sell* 1 £19.206 SI Trade
 12:37:55 - 22-Sep-26
Buy* 1 £19.35 SI Trade
 11:40:01 - 22-Sep-26
Buy* 5 £19.346 SI Trade
 11:32:33 - 22-Sep-26
Buy* 200 £19.3133 Ordinary
 11:32:06 - 22-Sep-26
Buy* 1 £19.316 SI Trade
 09:20:12 - 22-Sep-26
Sell* 19 £19.168 SI Trade
 08:44:30 - 22-Sep-26
Buy* 1 £19.306 SI Trade
 08:43:14 - 22-Sep-26
Buy* 10 £19.306 SI Trade
 08:42:56 - 22-Sep-26
Buy* 1 £19.298 SI Trade
 08:07:44 - 22-Sep-26
Unknown* 0 £19.144 SI Trade
 08:00:34 - 22-Sep-26
Unknown* 0 £19.144 OTC Trade
 08:00:34 - 22-Sep-26
Unknown* 0 £19.292 SI Trade
 08:00:32 - 22-Sep-26
Sell* 15 £19.172 SI Trade
 08:00:32 - 22-Sep-26
FTSE 100 Latest
Value10,712.45
Change27.57