| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.59 | 23.59 | 23.41 | 23.435 | 4,903 |
| 9th Jul 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.67 | 1,914 |
| 8th Jul 2026 (Wed) | 22.675 | 22.675 | 22.5875 | 22.5875 | 2,336 |
| 7th Jul 2026 (Tue) | 22.705 | 22.705 | 22.51 | 22.675 | 3,870 |
| 6th Jul 2026 (Mon) | 22.745 | 22.755 | 22.745 | 22.7025 | 1,955 |
| 3rd Jul 2026 (Fri) | 22.59 | 22.59 | 22.59 | 22.53 | 3,069 |
| 2nd Jul 2026 (Thu) | 22.64 | 22.78 | 22.39 | 22.4775 | 8,911 |
| 1st Jul 2026 (Wed) | 24.835 | 24.98 | 24.835 | 24.86 | 8,658 |
| 30th Jun 2026 (Tue) | 25.52 | 25.745 | 25.265 | 25.6175 | 12,598 |
| 29th Jun 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.27 | 1,672 |
| 26th Jun 2026 (Fri) | 23.27 | 23.44 | 23.27 | 23.52 | 1,505 |
| 25th Jun 2026 (Thu) | 23.93 | 23.93 | 23.575 | 23.6325 | 10,454 |
| 24th Jun 2026 (Wed) | 23.00 | 23.00 | 23.00 | 22.68 | 1,460 |
| 23rd Jun 2026 (Tue) | 21.845 | 22.32 | 21.81 | 22.25 | 12,192 |
| 22nd Jun 2026 (Mon) | 22.60 | 22.61 | 22.525 | 22.525 | 6,027 |
| 19th Jun 2026 (Fri) | 21.985 | 21.985 | 21.985 | 21.985 | 1,333 |
| 18th Jun 2026 (Thu) | 21.86 | 22.12 | 21.74 | 21.985 | 1,791 |
| 17th Jun 2026 (Wed) | 20.735 | 20.98 | 20.735 | 20.875 | 848 |
| 16th Jun 2026 (Tue) | 20.045 | 20.11 | 20.03 | 19.925 | 2,140 |
| 15th Jun 2026 (Mon) | 19.982 | 20.04 | 19.97 | 19.868 | 4,738 |
| 12th Jun 2026 (Fri) | 19.228 | 19.228 | 19.226 | 18.951 | 1,170 |
| 11th Jun 2026 (Thu) | 18.829 | 18.852 | 18.829 | 18.852 | 20 |
| 10th Jun 2026 (Wed) | 18.829 | 18.829 | 18.829 | 18.829 | 31 |
| 9th Jun 2026 (Tue) | 18.982 | 18.982 | 18.968 | 18.829 | 1,491 |
| 8th Jun 2026 (Mon) | 18.216 | 18.216 | 17.988 | 18.006 | 8,221 |
| 5th Jun 2026 (Fri) | 18.67 | 18.67 | 18.67 | 18.753 | 1,795 |
| 4th Jun 2026 (Thu) | 19.48 | 19.66 | 19.48 | 19.574 | 4,121 |
| 3rd Jun 2026 (Wed) | 19.586 | 19.662 | 19.584 | 19.526 | 2,857 |
| 2nd Jun 2026 (Tue) | 18.99 | 19.25 | 18.99 | 19.172 | 976 |
| 1st Jun 2026 (Mon) | 18.842 | 18.872 | 18.584 | 18.686 | 5,578 |
| 29th May 2026 (Fri) | 20.615 | 20.615 | 19.608 | 19.759 | 3,304 |
| 28th May 2026 (Thu) | 20.565 | 20.835 | 20.565 | 20.615 | 3,332 |
| 27th May 2026 (Wed) | 20.55 | 20.55 | 20.265 | 20.4275 | 282 |
| 26th May 2026 (Tue) | 21.035 | 21.14 | 20.755 | 20.87 | 2,343 |
| 25th May 2026 (Mon) | 20.1335 | 20.1335 | 20.1335 | 20.1335 | 0 |
| 22nd May 2026 (Fri) | 20.275 | 20.275 | 20.105 | 20.1335 | 3,172 |
| 21st May 2026 (Thu) | 20.78 | 20.78 | 20.09 | 20.09 | 3,624 |
| 20th May 2026 (Wed) | 20.81 | 20.81 | 20.785 | 20.78 | 4,593 |
| 19th May 2026 (Tue) | 20.005 | 20.005 | 20.005 | 19.87 | 5,585 |
| 18th May 2026 (Mon) | 19.526 | 19.728 | 19.526 | 19.461 | 3,607 |
| 15th May 2026 (Fri) | 19.332 | 19.604 | 19.322 | 19.477 | 10,549 |
| 14th May 2026 (Thu) | 19.80 | 19.872 | 19.722 | 19.776 | 17,352 |
| 13th May 2026 (Wed) | 20.455 | 20.455 | 20.455 | 20.365 | 3,156 |
| 12th May 2026 (Tue) | 19.664 | 19.708 | 19.564 | 19.573 | 11,072 |
| 11th May 2026 (Mon) | 19.238 | 19.238 | 19.238 | 19.447 | 4,713 |