| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.81 | 20.81 | 20.785 | 20.78 | 4,593 |
| 19th May 2026 (Tue) | 20.005 | 20.005 | 20.005 | 19.87 | 5,585 |
| 18th May 2026 (Mon) | 19.526 | 19.728 | 19.526 | 19.461 | 3,607 |
| 15th May 2026 (Fri) | 19.332 | 19.604 | 19.322 | 19.477 | 10,549 |
| 14th May 2026 (Thu) | 19.80 | 19.872 | 19.722 | 19.776 | 17,352 |
| 13th May 2026 (Wed) | 20.455 | 20.455 | 20.455 | 20.365 | 3,156 |
| 12th May 2026 (Tue) | 19.664 | 19.708 | 19.564 | 19.573 | 11,072 |
| 11th May 2026 (Mon) | 19.238 | 19.238 | 19.238 | 19.447 | 4,713 |
| 8th May 2026 (Fri) | 18.482 | 18.482 | 18.482 | 18.397 | 435 |
| 7th May 2026 (Thu) | 18.826 | 18.826 | 18.826 | 18.586 | 3,539 |
| 6th May 2026 (Wed) | 18.478 | 18.842 | 18.478 | 18.796 | 10,353 |
| 5th May 2026 (Tue) | 17.834 | 18.042 | 17.832 | 17.873 | 4,741 |
| 4th May 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 1st May 2026 (Fri) | 17.85 | 17.85 | 17.78 | 17.75 | 2,468 |
| 30th Apr 2026 (Thu) | 17.682 | 17.682 | 17.682 | 17.697 | 1,130 |
| 29th Apr 2026 (Wed) | 16.451 | 16.564 | 16.451 | 16.564 | 363 |
| 28th Apr 2026 (Tue) | 16.614 | 16.614 | 16.562 | 16.451 | 5,981 |
| 27th Apr 2026 (Mon) | 16.174 | 16.73 | 16.174 | 16.73 | 967 |
| 24th Apr 2026 (Fri) | 16.073 | 16.174 | 16.073 | 16.174 | 12,299 |
| 23rd Apr 2026 (Thu) | 16.123 | 16.123 | 16.073 | 16.073 | 619 |
| 22nd Apr 2026 (Wed) | 16.222 | 16.222 | 16.222 | 16.123 | 2,301 |
| 21st Apr 2026 (Tue) | 16.038 | 16.038 | 15.766 | 15.799 | 144 |
| 20th Apr 2026 (Mon) | 16.262 | 16.306 | 16.262 | 16.187 | 4,407 |
| 17th Apr 2026 (Fri) | 16.078 | 16.156 | 16.066 | 15.968 | 3,191 |
| 16th Apr 2026 (Thu) | 15.72 | 15.88 | 15.72 | 15.88 | 1,314 |
| 15th Apr 2026 (Wed) | 15.794 | 15.794 | 15.72 | 15.72 | 1,620 |
| 14th Apr 2026 (Tue) | 15.83 | 15.83 | 15.82 | 15.794 | 41 |
| 13th Apr 2026 (Mon) | 15.56 | 15.562 | 15.508 | 15.481 | 3,358 |
| 10th Apr 2026 (Fri) | 15.408 | 15.408 | 15.398 | 15.285 | 95 |
| 9th Apr 2026 (Thu) | 15.18 | 15.18 | 15.18 | 15.082 | 51 |
| 8th Apr 2026 (Wed) | 15.22 | 15.296 | 15.22 | 15.198 | 5,432 |
| 7th Apr 2026 (Tue) | 14.534 | 14.534 | 14.242 | 14.333 | 2,138 |
| 6th Apr 2026 (Mon) | 14.285 | 14.285 | 14.285 | 14.285 | 0 |
| 3rd Apr 2026 (Fri) | 14.285 | 14.285 | 14.285 | 14.285 | 0 |
| 2nd Apr 2026 (Thu) | 14.328 | 14.328 | 14.328 | 14.285 | 7 |
| 1st Apr 2026 (Wed) | 14.672 | 14.672 | 14.672 | 14.554 | 1,591 |
| 31st Mar 2026 (Tue) | 14.508 | 14.508 | 14.259 | 14.259 | 1,165 |
| 30th Mar 2026 (Mon) | 14.398 | 14.508 | 14.398 | 14.508 | 1 |
| 27th Mar 2026 (Fri) | 14.348 | 14.398 | 14.348 | 14.398 | 2 |
| 26th Mar 2026 (Thu) | 14.504 | 14.504 | 14.504 | 14.348 | 101 |
| 25th Mar 2026 (Wed) | 14.299 | 14.676 | 14.299 | 14.676 | 62 |
| 24th Mar 2026 (Tue) | 14.291 | 14.299 | 14.291 | 14.299 | 0 |
| 23rd Mar 2026 (Mon) | 14.473 | 14.473 | 14.291 | 14.291 | 421 |