| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.03 | 18.04 | 17.918 | 17.988 | 39,613 |
| 25th Sep 2026 (Fri) | 18.71 | 18.756 | 18.628 | 18.628 | 824 |
| 24th Sep 2026 (Thu) | 18.686 | 18.686 | 18.686 | 18.686 | 1,387 |
| 23rd Sep 2026 (Wed) | 19.182 | 19.182 | 19.014 | 19.014 | 11,296 |
| 22nd Sep 2026 (Tue) | 19.468 | 19.468 | 19.468 | 19.468 | 1,186 |
| 21st Sep 2026 (Mon) | 19.234 | 19.234 | 19.096 | 19.186 | 5,455 |
| 18th Sep 2026 (Fri) | 19.064 | 19.188 | 18.90 | 18.90 | 1,711 |
| 17th Sep 2026 (Thu) | 18.388 | 18.682 | 18.388 | 18.682 | 226 |
| 16th Sep 2026 (Wed) | 18.232 | 18.418 | 18.232 | 18.418 | 1,885 |
| 15th Sep 2026 (Tue) | 17.291 | 17.602 | 17.291 | 17.602 | 3,752 |
| 14th Sep 2026 (Mon) | 17.402 | 17.402 | 17.402 | 17.291 | 2,606 |
| 11th Sep 2026 (Fri) | 17.504 | 17.595 | 17.504 | 17.595 | 5,469 |
| 10th Sep 2026 (Thu) | 17.762 | 17.762 | 17.504 | 17.504 | 7,331 |
| 9th Sep 2026 (Wed) | 18.005 | 18.005 | 17.762 | 17.762 | 3,476 |
| 8th Sep 2026 (Tue) | 17.926 | 17.926 | 17.926 | 18.005 | 953 |
| 7th Sep 2026 (Mon) | 18.28 | 18.40 | 18.268 | 18.167 | 10,311 |
| 4th Sep 2026 (Fri) | 18.004 | 18.024 | 17.80 | 18.014 | 1,483 |
| 3rd Sep 2026 (Thu) | 18.306 | 18.306 | 18.268 | 18.248 | 464 |
| 2nd Sep 2026 (Wed) | 18.46 | 18.46 | 18.38 | 18.382 | 3,368 |
| 1st Sep 2026 (Tue) | 18.781 | 18.781 | 18.544 | 18.544 | 27,485 |
| 31st Aug 2026 (Mon) | 18.781 | 18.781 | 18.781 | 18.781 | 0 |
| 28th Aug 2026 (Fri) | 18.81 | 18.81 | 18.81 | 18.781 | 844 |
| 27th Aug 2026 (Thu) | 19.066 | 19.08 | 18.972 | 18.972 | 6,219 |
| 26th Aug 2026 (Wed) | 18.22 | 18.22 | 18.22 | 18.22 | 1,249 |
| 25th Aug 2026 (Tue) | 17.90 | 17.976 | 17.88 | 18.042 | 3,395 |
| 24th Aug 2026 (Mon) | 18.352 | 18.352 | 17.792 | 17.792 | 1,359 |
| 21st Aug 2026 (Fri) | 18.602 | 18.612 | 18.352 | 18.352 | 6,439 |
| 20th Aug 2026 (Thu) | 18.61 | 18.61 | 18.35 | 18.455 | 5,093 |
| 19th Aug 2026 (Wed) | 18.684 | 19.018 | 18.684 | 18.686 | 33,826 |
| 18th Aug 2026 (Tue) | 20.155 | 20.155 | 19.732 | 19.732 | 19,104 |
| 17th Aug 2026 (Mon) | 19.978 | 19.978 | 19.912 | 19.936 | 9,473 |
| 14th Aug 2026 (Fri) | 19.27 | 19.27 | 19.15 | 19.15 | 3,026 |
| 13th Aug 2026 (Thu) | 19.528 | 19.528 | 19.42 | 19.353 | 30,563 |
| 12th Aug 2026 (Wed) | 19.656 | 19.732 | 19.656 | 19.678 | 2,987 |
| 11th Aug 2026 (Tue) | 19.258 | 19.488 | 19.238 | 19.295 | 7,815 |
| 10th Aug 2026 (Mon) | 19.642 | 19.706 | 19.642 | 19.547 | 7,116 |
| 7th Aug 2026 (Fri) | 19.826 | 19.852 | 19.826 | 19.757 | 2,841 |
| 6th Aug 2026 (Thu) | 19.094 | 19.274 | 19.092 | 19.342 | 6,297 |
| 5th Aug 2026 (Wed) | 19.124 | 19.124 | 19.116 | 19.031 | 2,854 |
| 4th Aug 2026 (Tue) | 18.252 | 18.364 | 18.184 | 18.246 | 15,429 |
| 3rd Aug 2026 (Mon) | 17.43 | 17.572 | 17.384 | 17.576 | 4,437 |
| 31st Jul 2026 (Fri) | 18.602 | 18.602 | 18.456 | 18.348 | 7,946 |
| 30th Jul 2026 (Thu) | 18.06 | 18.532 | 18.06 | 18.357 | 8,043 |
| 29th Jul 2026 (Wed) | 19.168 | 19.168 | 18.886 | 18.961 | 9,151 |