| Price | £10.973 on 09-05-2025 at 09:55:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £10.854 |
| Sell | £10.816 |
| Buy / Sell KSTP Shares | |
| Last Trade: | Sell 1.00 at £10.678 |
| Day's Volume: | 0 |
| Last Close: | £10.973 |
| Open: | £10.973 |
| ISIN: | IE00BKPJY434 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.384 - £12.522 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Kranesharestru (KSTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £10.678 | Negotiated Trade |
15:30:33 - 01-May-25 |
| Buy* | 3,522 | £10.674 | Automatic Execution |
09:14:18 - 30-Apr-25 |
| Sell* | 41 | £10.638 | Negotiated Trade |
15:18:32 - 22-Apr-25 |
| Buy* | 6 | £10.72 | Suspected BUY Trade |
15:15:54 - 22-Apr-25 |
| Buy* | 1 | £10.76 | Suspected BUY Trade |
15:23:49 - 16-Apr-25 |
| Sell* | 1,000 | £10.49945 | Negotiated Trade |
12:17:31 - 15-Apr-25 |
| Sell* | 1,404 | £10.774 | Automatic Execution |
08:08:23 - 14-Apr-25 |
| Sell* | 5,616 | £10.782 | Automatic Execution |
08:04:06 - 14-Apr-25 |
| Buy* | 9 | £10.698 | Suspected BUY Trade |
15:03:03 - 09-Apr-25 |
| Sell* | 7,429 | £9.707 | Automatic Execution |
09:51:06 - 07-Apr-25 |
Kranesharestru (KSTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:00 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 15.06.23 |
