| Price | £13.958 on 17-12-2025 at 05:12:28 |
|---|---|
| Change | £0.00 0% |
| Buy | £14.018 |
| Sell | £13.898 |
| Last Trade: | Sell 26.00 at £13.93302 |
| Day's Volume: | 0 |
| Last Close: | £13.958 |
| Open: | £0.00 |
| ISIN: | IE00BKPJY434 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.707 - £16.238 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Kranesharestru (KSTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | £13.93302 | Negotiated Trade |
16:04:23 - 16-Dec-25 |
| Buy* | 2 | £14.046 | Suspected BUY Trade |
15:11:43 - 16-Dec-25 |
| Sell* | 4 | £13.93 | Negotiated Trade |
15:10:54 - 16-Dec-25 |
| Unknown* | 0 | £14.078 | SI Trade |
08:19:36 - 16-Dec-25 |
| Sell* | 2 | £14.24 | Negotiated Trade |
15:07:02 - 15-Dec-25 |
| Buy* | 1 | £14.37 | Suspected BUY Trade |
15:05:15 - 15-Dec-25 |
| Buy* | 1 | £14.386 | SI Trade |
14:34:18 - 15-Dec-25 |
| Sell* | 521 | £14.26 | Negotiated Trade |
09:19:24 - 15-Dec-25 |
| Buy* | 243 | £14.35836 | Ordinary |
08:06:35 - 15-Dec-25 |
| Unknown* | 0 | £14.374 | SI Trade |
08:02:30 - 15-Dec-25 |
Kranesharestru (KSTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:00 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 15.06.23 |
