| Price | £14.263 on 22-09-2025 at 10:15:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £14.556 |
| Sell | £14.45 |
| Last Trade: | Buy 68.00 at £14.55128 |
| Day's Volume: | 266 |
| Last Close: | £14.263 |
| Open: | £14.263 |
| ISIN: | IE00BKPJY434 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.7295 - £14.522 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.54982 |
| Shares in Issue: | N/A |
Kranesharestru (KSTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | £14.55128 | Suspected BUY Trade |
09:50:15 - 22-Sep-25 |
| Buy* | 34 | £14.53594 | Suspected BUY Trade |
09:09:55 - 22-Sep-25 |
| Buy* | 164 | £14.5521 | Suspected BUY Trade |
08:45:40 - 22-Sep-25 |
| Buy* | 1 | £14.324 | Suspected BUY Trade |
15:08:17 - 18-Sep-25 |
| Sell* | 1 | £14.218 | Negotiated Trade |
15:04:42 - 18-Sep-25 |
| Sell* | 1,460 | £14.2105 | Ordinary |
14:36:30 - 18-Sep-25 |
| Buy* | 200 | £14.622 | Suspected BUY Trade |
09:37:36 - 18-Sep-25 |
| Buy* | 878 | £14.184 | Automatic Execution |
16:18:47 - 17-Sep-25 |
| Buy* | 3 | £14.204 | Suspected BUY Trade |
15:07:33 - 17-Sep-25 |
| Buy* | 155 | £14.1642 | Suspected BUY Trade |
15:02:59 - 17-Sep-25 |
Kranesharestru (KSTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:00 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 15.06.23 |
