| Price | £10.906 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | £0.065 0.6% |
| Buy | £10.906 |
| Sell | £10.774 |
| Buy / Sell KSTP Shares | |
| Last Trade: | Sell 2.00 at £10.792 |
| Day's Volume: | 98 |
| Last Close: | £10.84 |
| Open: | £10.906 |
| ISIN: | IE00BKPJY434 |
| Day's Range | £10.906 - £10.906 |
| 52wk Range: | £7.384 - £12.522 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.90367 |
| Shares in Issue: | N/A |
Kranesharestru (KSTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £10.792 | Negotiated Trade |
15:05:37 - 18-Jul-25 |
| Buy* | 96 | £10.906 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 1 | £10.818 | Suspected BUY Trade |
15:20:13 - 17-Jul-25 |
| Buy* | 2 | £10.728 | Suspected BUY Trade |
15:22:36 - 16-Jul-25 |
| Buy* | 4 | £10.71 | Suspected BUY Trade |
15:17:58 - 15-Jul-25 |
| Buy* | 46 | £10.71086 | Suspected BUY Trade |
11:28:53 - 15-Jul-25 |
| Buy* | 900 | £10.672 | Automatic Execution |
16:26:22 - 14-Jul-25 |
| Buy* | 400 | £10.672 | Automatic Execution |
16:26:05 - 14-Jul-25 |
| Buy* | 1,085 | £10.67 | Automatic Execution |
16:25:59 - 14-Jul-25 |
| Buy* | 2,400 | £10.67 | Automatic Execution |
16:25:58 - 14-Jul-25 |
Kranesharestru (KSTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:00 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 15.06.23 |
