| Price | £10.421 on 02-06-2025 at 12:44:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £10.394 |
| Sell | £10.302 |
| Buy / Sell KSTP Shares | |
| Last Trade: | Buy 2.00 at £10.338 |
| Day's Volume: | 0 |
| Last Close: | £10.421 |
| Open: | £10.421 |
| ISIN: | IE00BKPJY434 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.384 - £12.522 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Kranesharestru (KSTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £10.338 | Suspected BUY Trade |
15:18:23 - 27-May-25 |
| Buy* | 1 | £10.336 | Suspected BUY Trade |
15:09:34 - 27-May-25 |
| Buy* | 2 | £10.682 | Suspected BUY Trade |
15:04:09 - 21-May-25 |
| Sell* | 8 | £10.62752 | Negotiated Trade |
09:28:46 - 21-May-25 |
| Buy* | 2 | £10.748 | Suspected BUY Trade |
15:10:47 - 20-May-25 |
| Buy* | 3 | £10.694 | Suspected BUY Trade |
15:41:11 - 19-May-25 |
| Buy* | 10 | £11.002 | Suspected BUY Trade |
15:11:29 - 13-May-25 |
| Buy* | 100 | £11.152 | Automatic Execution |
13:27:01 - 12-May-25 |
| Buy* | 8 | £11.13326 | Suspected BUY Trade |
11:10:42 - 12-May-25 |
| Sell* | 1 | £10.678 | Negotiated Trade |
15:30:33 - 01-May-25 |
Kranesharestru (KSTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:00 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 15.06.23 |
