| Price | £11.236 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.045 0.4% |
| Buy | £11.28 |
| Sell | £11.192 |
| Buy / Sell KSTP Shares | |
| Last Trade: | Buy 3.00 at £11.272 |
| Day's Volume: | 3 |
| Last Close: | £11.236 |
| Open: | £11.191 |
| ISIN: | IE00BKPJY434 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.384 - £12.522 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.272 |
| Shares in Issue: | N/A |
Kranesharestru (KSTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £11.272 | Suspected BUY Trade |
15:09:09 - 01-Apr-25 |
| Buy* | 3 | £11.222 | Suspected BUY Trade |
15:21:11 - 31-Mar-25 |
| Buy* | 89 | £11.2236 | Suspected BUY Trade |
09:06:38 - 31-Mar-25 |
| Sell* | 157 | £11.342 | Negotiated Trade |
15:01:38 - 27-Mar-25 |
| Buy* | 1 | £11.36 | Suspected BUY Trade |
14:55:31 - 26-Mar-25 |
| Buy* | 219 | £11.36833 | Suspected BUY Trade |
15:46:16 - 25-Mar-25 |
| Sell* | 1 | £11.286 | Negotiated Trade |
15:11:01 - 25-Mar-25 |
| Sell* | 137 | £11.398 | Negotiated Trade |
15:13:15 - 24-Mar-25 |
| Buy* | 6 | £11.526 | Suspected BUY Trade |
15:03:39 - 21-Mar-25 |
| Buy* | 2 | £11.91 | Suspected BUY Trade |
15:06:04 - 19-Mar-25 |
Kranesharestru (KSTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:00 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 15.06.23 |
