| Price | £14.285 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £14.38 |
| Sell | £14.19 |
| Last Trade: | Sell 1.00 at £14.21 |
| Day's Volume: | 0 |
| Last Close: | £14.285 |
| Open: | £0.00 |
| ISIN: | IE00BKPJY434 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.707 - £16.946 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Kranesharestru (KSTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £14.21 | Negotiated Trade |
15:36:05 - 02-Apr-26 |
| Buy* | 1 | £14.364 | Suspected BUY Trade |
15:26:08 - 02-Apr-26 |
| Buy* | 1 | £14.328 | SI Trade |
12:16:09 - 02-Apr-26 |
| Unknown* | 0 | £14.328 | SI Trade |
12:16:06 - 02-Apr-26 |
| Buy* | 2 | £14.328 | Automatic Execution |
12:16:06 - 02-Apr-26 |
| Buy* | 2 | £14.298 | SI Trade |
08:06:06 - 02-Apr-26 |
| Buy* | 1 | £14.606 | Suspected BUY Trade |
15:12:28 - 01-Apr-26 |
| Sell* | 403 | £14.406 | Negotiated Trade |
11:37:27 - 01-Apr-26 |
| Sell* | 201 | £14.446 | Negotiated Trade |
09:51:15 - 01-Apr-26 |
| Buy* | 201 | £14.634 | Suspected BUY Trade |
09:51:06 - 01-Apr-26 |
Kranesharestru (KSTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:00 am | RNS | KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 15.06.23 |
