| Price | $24.85 on 21-05-2026 at 18:25:06 |
|---|---|
| Change | $0.06 0.24% |
| Buy | $24.755 |
| Sell | $24.645 |
| Last Trade: | Buy 4.00 at $24.85 |
| Day's Volume: | 4 |
| Last Close: | $24.70 |
| Open: | $24.85 |
| ISIN: | IE000C7DDDX4 |
| Day's Range | $24.85 - $24.85 |
| 52wk Range: | $22.865 - $25.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.85 |
| Shares in Issue: | N/A |
Frk Saudi Etf (KSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $24.85 | Automatic Execution |
13:28:55 - 21-May-26 |
| Buy* | 4 | $24.715 | Automatic Execution |
10:42:43 - 20-May-26 |
| Sell* | 7 | $24.48 | Automatic Execution |
08:00:27 - 19-May-26 |
| Sell* | 38 | $24.585 | Uncrossing Trade |
08:00:06 - 19-May-26 |
| Buy* | 10 | $24.71 | Automatic Execution |
08:00:25 - 18-May-26 |
| Buy* | 53 | $24.71 | Suspected BUY Trade |
08:00:25 - 18-May-26 |
| Buy* | 9 | $24.645 | Automatic Execution |
08:15:37 - 15-May-26 |
| Buy* | 391 | $24.645 | Automatic Execution |
08:15:37 - 15-May-26 |
| Sell* | 55 | $24.63 | Automatic Execution |
13:56:39 - 14-May-26 |
| Sell* | 102 | $24.75 | Automatic Execution |
08:30:57 - 14-May-26 |
Frk Saudi Etf (KSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
