| Price | $24.0775 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | $-0.05 -0.21% |
| Buy | $24.135 |
| Sell | $24.02 |
| Last Trade: | Sell 150.00 at $24.10 |
| Day's Volume: | 0 |
| Last Close: | $24.0775 |
| Open: | $24.1275 |
| ISIN: | IE000C7DDDX4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.865 - $25.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Saudi Etf (KSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $24.10 | Automatic Execution |
14:20:06 - 25-Sep-26 |
| Sell* | 8 | $24.16 | Automatic Execution |
15:17:15 - 23-Sep-26 |
| Sell* | 2 | $24.13 | Automatic Execution |
14:36:30 - 23-Sep-26 |
| Buy* | 1 | $24.555 | Automatic Execution |
08:07:28 - 17-Sep-26 |
| Buy* | 1 | $24.455 | Automatic Execution |
14:16:43 - 16-Sep-26 |
| Buy* | 4 | $24.455 | Automatic Execution |
14:16:24 - 16-Sep-26 |
| Buy* | 1 | $24.445 | Automatic Execution |
14:07:41 - 16-Sep-26 |
| Buy* | 2 | $24.445 | Automatic Execution |
14:07:32 - 16-Sep-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:00:19 - 16-Sep-26 |
| Sell* | 8 | $25.105 | Automatic Execution |
08:27:58 - 04-Sep-26 |
Frk Saudi Etf (KSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
