| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.19 | 24.1925 | 24.19 | 24.1925 | 0 |
| 9th Jul 2026 (Thu) | 24.2075 | 24.2075 | 24.19 | 24.19 | 0 |
| 8th Jul 2026 (Wed) | 24.19 | 24.2075 | 24.19 | 24.2075 | 0 |
| 7th Jul 2026 (Tue) | 24.1775 | 24.19 | 24.1775 | 24.19 | 0 |
| 6th Jul 2026 (Mon) | 24.2825 | 24.2825 | 24.1775 | 24.1775 | 0 |
| 3rd Jul 2026 (Fri) | 24.195 | 24.2825 | 24.195 | 24.2825 | 0 |
| 2nd Jul 2026 (Thu) | 24.28 | 24.28 | 24.195 | 24.195 | 0 |
| 1st Jul 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.28 | 1 |
| 30th Jun 2026 (Tue) | 24.175 | 24.175 | 24.12 | 24.12 | 0 |
| 29th Jun 2026 (Mon) | 24.18 | 24.23 | 24.18 | 24.175 | 2 |
| 26th Jun 2026 (Fri) | 24.475 | 24.485 | 24.475 | 24.485 | 0 |
| 25th Jun 2026 (Thu) | 24.65 | 24.65 | 24.475 | 24.475 | 0 |
| 24th Jun 2026 (Wed) | 24.7025 | 24.7025 | 24.65 | 24.65 | 0 |
| 23rd Jun 2026 (Tue) | 24.575 | 24.81 | 24.575 | 24.7025 | 69 |
| 22nd Jun 2026 (Mon) | 24.9575 | 24.9575 | 24.78 | 24.78 | 0 |
| 19th Jun 2026 (Fri) | 25.0125 | 25.0125 | 24.9575 | 24.9575 | 0 |
| 18th Jun 2026 (Thu) | 24.9775 | 25.0125 | 24.9775 | 25.0125 | 0 |
| 17th Jun 2026 (Wed) | 24.95 | 24.975 | 24.95 | 24.9775 | 1,600 |
| 16th Jun 2026 (Tue) | 24.9325 | 25.03 | 24.9325 | 25.03 | 0 |
| 15th Jun 2026 (Mon) | 25.1125 | 25.1125 | 24.9325 | 24.9325 | 0 |
| 12th Jun 2026 (Fri) | 24.7575 | 25.1125 | 24.7575 | 25.1125 | 0 |
| 11th Jun 2026 (Thu) | 24.68 | 24.7575 | 24.68 | 24.7575 | 0 |
| 10th Jun 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.68 | 2 |
| 9th Jun 2026 (Tue) | 24.865 | 24.865 | 24.865 | 24.69 | 1 |
| 8th Jun 2026 (Mon) | 24.655 | 24.655 | 24.655 | 24.565 | 20 |
| 5th Jun 2026 (Fri) | 24.635 | 24.635 | 24.385 | 24.385 | 0 |
| 4th Jun 2026 (Thu) | 24.78 | 24.83 | 24.53 | 24.635 | 8 |
| 3rd Jun 2026 (Wed) | 24.6475 | 24.6475 | 24.5725 | 24.5725 | 0 |
| 2nd Jun 2026 (Tue) | 24.74 | 24.74 | 24.74 | 24.6475 | 400 |
| 1st Jun 2026 (Mon) | 25.01 | 25.01 | 25.01 | 24.475 | 3 |
| 29th May 2026 (Fri) | 24.745 | 24.745 | 24.745 | 24.745 | 6 |
| 28th May 2026 (Thu) | 24.78 | 24.805 | 24.78 | 24.805 | 0 |
| 27th May 2026 (Wed) | 24.74 | 24.78 | 24.74 | 24.78 | 0 |
| 26th May 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.74 | 7 |
| 25th May 2026 (Mon) | 24.785 | 24.785 | 24.785 | 24.785 | 0 |
| 22nd May 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.785 | 38 |
| 21st May 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.70 | 4 |
| 20th May 2026 (Wed) | 24.715 | 24.715 | 24.715 | 24.64 | 4 |
| 19th May 2026 (Tue) | 24.585 | 24.585 | 24.48 | 24.6225 | 45 |
| 18th May 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.5225 | 63 |
| 15th May 2026 (Fri) | 24.645 | 24.645 | 24.645 | 24.715 | 400 |
| 14th May 2026 (Thu) | 24.75 | 24.75 | 24.63 | 24.70 | 157 |
| 13th May 2026 (Wed) | 24.935 | 24.935 | 24.755 | 24.7775 | 722 |
| 12th May 2026 (Tue) | 24.965 | 24.965 | 24.72 | 24.72 | 0 |
| 11th May 2026 (Mon) | 24.845 | 24.925 | 24.845 | 24.965 | 61 |