| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.1275 | 24.1275 | 24.0775 | 24.0775 | 0 |
| 25th Sep 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.1275 | 150 |
| 24th Sep 2026 (Thu) | 24.18 | 24.18 | 24.045 | 24.045 | 0 |
| 23rd Sep 2026 (Wed) | 24.26 | 24.26 | 24.13 | 24.18 | 15 |
| 22nd Sep 2026 (Tue) | 24.1825 | 24.3075 | 24.1825 | 24.3075 | 0 |
| 21st Sep 2026 (Mon) | 24.455 | 24.525 | 24.455 | 24.1825 | 5 |
| 18th Sep 2026 (Fri) | 24.475 | 24.475 | 24.3775 | 24.3775 | 0 |
| 17th Sep 2026 (Thu) | 24.555 | 24.555 | 24.555 | 24.475 | 1 |
| 16th Sep 2026 (Wed) | 24.49 | 24.49 | 24.445 | 24.3725 | 9 |
| 15th Sep 2026 (Tue) | 24.575 | 24.575 | 24.275 | 24.275 | 0 |
| 14th Sep 2026 (Mon) | 24.675 | 24.815 | 24.675 | 24.575 | 21 |
| 11th Sep 2026 (Fri) | 24.895 | 24.935 | 24.895 | 24.935 | 0 |
| 10th Sep 2026 (Thu) | 24.935 | 24.935 | 24.895 | 24.895 | 0 |
| 9th Sep 2026 (Wed) | 25.105 | 25.105 | 24.935 | 24.935 | 0 |
| 8th Sep 2026 (Tue) | 25.03 | 25.105 | 25.03 | 25.105 | 0 |
| 7th Sep 2026 (Mon) | 25.0475 | 25.0475 | 25.03 | 25.03 | 0 |
| 4th Sep 2026 (Fri) | 25.105 | 25.105 | 25.105 | 25.0475 | 8 |
| 3rd Sep 2026 (Thu) | 24.985 | 25.1075 | 24.985 | 25.1075 | 0 |
| 2nd Sep 2026 (Wed) | 25.22 | 25.22 | 24.985 | 24.985 | 0 |
| 1st Sep 2026 (Tue) | 25.6975 | 25.6975 | 25.22 | 25.22 | 0 |
| 31st Aug 2026 (Mon) | 25.6975 | 25.6975 | 25.6975 | 25.6975 | 0 |
| 28th Aug 2026 (Fri) | 25.75 | 25.85 | 25.75 | 25.6975 | 3 |
| 27th Aug 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.6775 | 2 |
| 26th Aug 2026 (Wed) | 25.56 | 25.705 | 25.56 | 25.705 | 0 |
| 25th Aug 2026 (Tue) | 25.505 | 25.505 | 25.505 | 25.56 | 2 |
| 24th Aug 2026 (Mon) | 25.355 | 25.355 | 25.355 | 25.46 | 1 |
| 21st Aug 2026 (Fri) | 25.02 | 25.0325 | 25.02 | 25.0325 | 0 |
| 20th Aug 2026 (Thu) | 24.87 | 24.87 | 24.87 | 25.02 | 1 |
| 19th Aug 2026 (Wed) | 24.7575 | 24.8075 | 24.7575 | 24.8075 | 0 |
| 18th Aug 2026 (Tue) | 24.6725 | 24.7575 | 24.6725 | 24.7575 | 0 |
| 17th Aug 2026 (Mon) | 24.595 | 24.595 | 24.595 | 24.6725 | 6 |
| 14th Aug 2026 (Fri) | 24.6375 | 24.6375 | 24.6075 | 24.6075 | 0 |
| 13th Aug 2026 (Thu) | 24.665 | 24.665 | 24.665 | 24.6375 | 5 |
| 12th Aug 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.58 | 36 |
| 11th Aug 2026 (Tue) | 24.5725 | 24.575 | 24.5725 | 24.575 | 0 |
| 10th Aug 2026 (Mon) | 24.695 | 24.695 | 24.56 | 24.5725 | 69 |
| 7th Aug 2026 (Fri) | 24.575 | 24.575 | 24.575 | 24.4625 | 1 |
| 6th Aug 2026 (Thu) | 24.5375 | 24.5375 | 24.425 | 24.425 | 0 |
| 5th Aug 2026 (Wed) | 24.565 | 24.565 | 24.5375 | 24.5375 | 0 |
| 4th Aug 2026 (Tue) | 24.455 | 24.455 | 24.455 | 24.565 | 400 |
| 3rd Aug 2026 (Mon) | 23.8875 | 24.355 | 23.8875 | 24.355 | 0 |
| 31st Jul 2026 (Fri) | 23.945 | 23.945 | 23.945 | 23.8875 | 9 |
| 30th Jul 2026 (Thu) | 23.6825 | 23.9675 | 23.6825 | 23.9675 | 0 |
| 29th Jul 2026 (Wed) | 24.0025 | 24.0025 | 23.6825 | 23.6825 | 0 |