| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.715 | 24.715 | 24.715 | 24.64 | 4 |
| 19th May 2026 (Tue) | 24.585 | 24.585 | 24.48 | 24.6225 | 45 |
| 18th May 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.5225 | 63 |
| 15th May 2026 (Fri) | 24.645 | 24.645 | 24.645 | 24.715 | 400 |
| 14th May 2026 (Thu) | 24.75 | 24.75 | 24.63 | 24.70 | 157 |
| 13th May 2026 (Wed) | 24.935 | 24.935 | 24.755 | 24.7775 | 722 |
| 12th May 2026 (Tue) | 24.965 | 24.965 | 24.72 | 24.72 | 0 |
| 11th May 2026 (Mon) | 24.845 | 24.925 | 24.845 | 24.965 | 61 |
| 8th May 2026 (Fri) | 24.6025 | 24.6025 | 24.5775 | 24.5775 | 0 |
| 7th May 2026 (Thu) | 24.4325 | 24.6025 | 24.4325 | 24.6025 | 0 |
| 6th May 2026 (Wed) | 24.585 | 24.585 | 24.465 | 24.4325 | 656 |
| 5th May 2026 (Tue) | 24.69 | 24.69 | 24.465 | 24.515 | 227 |
| 4th May 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 1st May 2026 (Fri) | 24.93 | 25.10 | 24.93 | 25.10 | 0 |
| 30th Apr 2026 (Thu) | 25.065 | 25.065 | 25.065 | 24.93 | 1 |
| 29th Apr 2026 (Wed) | 25.035 | 25.035 | 25.035 | 25.0075 | 400 |
| 28th Apr 2026 (Tue) | 25.045 | 25.045 | 25.035 | 24.99 | 26 |
| 27th Apr 2026 (Mon) | 24.665 | 24.665 | 24.665 | 24.945 | 16 |
| 24th Apr 2026 (Fri) | 24.8125 | 24.87 | 24.8125 | 24.87 | 0 |
| 23rd Apr 2026 (Thu) | 25.0775 | 25.0775 | 24.8125 | 24.8125 | 0 |
| 22nd Apr 2026 (Wed) | 25.255 | 25.255 | 25.0775 | 25.0775 | 0 |
| 21st Apr 2026 (Tue) | 25.415 | 25.415 | 25.255 | 25.255 | 0 |
| 20th Apr 2026 (Mon) | 25.695 | 25.695 | 25.695 | 25.415 | 9 |
| 17th Apr 2026 (Fri) | 25.805 | 25.805 | 25.805 | 25.9175 | 105 |
| 16th Apr 2026 (Thu) | 25.90 | 25.90 | 25.775 | 25.775 | 0 |
| 15th Apr 2026 (Wed) | 25.7325 | 25.90 | 25.7325 | 25.90 | 0 |
| 14th Apr 2026 (Tue) | 25.6025 | 25.7325 | 25.6025 | 25.7325 | 0 |
| 13th Apr 2026 (Mon) | 25.475 | 25.475 | 25.475 | 25.6025 | 150 |
| 10th Apr 2026 (Fri) | 25.38 | 25.385 | 25.38 | 25.30 | 116 |
| 9th Apr 2026 (Thu) | 25.185 | 25.19 | 25.185 | 25.19 | 0 |
| 8th Apr 2026 (Wed) | 25.245 | 25.245 | 25.165 | 25.185 | 523 |
| 7th Apr 2026 (Tue) | 25.12 | 25.12 | 24.725 | 24.55 | 292 |
| 6th Apr 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 3rd Apr 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 2nd Apr 2026 (Thu) | 24.835 | 25.085 | 24.835 | 25.15 | 796 |
| 1st Apr 2026 (Wed) | 25.0375 | 25.24 | 25.0375 | 25.24 | 0 |
| 31st Mar 2026 (Tue) | 24.69 | 24.69 | 24.69 | 25.0375 | 129 |
| 30th Mar 2026 (Mon) | 24.325 | 24.7275 | 24.325 | 24.7275 | 0 |
| 27th Mar 2026 (Fri) | 24.515 | 24.515 | 24.485 | 24.325 | 273 |
| 26th Mar 2026 (Thu) | 24.33 | 24.495 | 24.33 | 24.5975 | 4 |
| 25th Mar 2026 (Wed) | 24.305 | 24.50 | 24.305 | 24.50 | 0 |
| 24th Mar 2026 (Tue) | 23.765 | 24.305 | 23.765 | 24.305 | 0 |
| 23rd Mar 2026 (Mon) | 23.6625 | 23.765 | 23.6625 | 23.765 | 0 |