| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $24.10 | Automatic Execution |
14:20:06 - 25-Sep-26 |
| Sell* | 8 | $24.16 | Automatic Execution |
15:17:15 - 23-Sep-26 |
| Sell* | 2 | $24.13 | Automatic Execution |
14:36:30 - 23-Sep-26 |
| Buy* | 1 | $24.555 | Automatic Execution |
08:07:28 - 17-Sep-26 |
| Buy* | 1 | $24.455 | Automatic Execution |
14:16:43 - 16-Sep-26 |
| Buy* | 4 | $24.455 | Automatic Execution |
14:16:24 - 16-Sep-26 |
| Buy* | 1 | $24.445 | Automatic Execution |
14:07:41 - 16-Sep-26 |
| Buy* | 2 | $24.445 | Automatic Execution |
14:07:32 - 16-Sep-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:00:19 - 16-Sep-26 |
| Sell* | 8 | $25.105 | Automatic Execution |
08:27:58 - 04-Sep-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
08:00:27 - 28-Aug-26 |
| Buy* | 2 | $25.75 | Suspected BUY Trade |
08:00:27 - 28-Aug-26 |
| Buy* | 2 | $25.66 | Automatic Execution |
11:37:37 - 27-Aug-26 |
| Buy* | 1 | $25.505 | Automatic Execution |
08:26:55 - 25-Aug-26 |
| Buy* | 1 | $25.505 | Automatic Execution |
08:26:10 - 25-Aug-26 |
| Buy* | 1 | $25.355 | Automatic Execution |
08:00:30 - 24-Aug-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:51:10 - 20-Aug-26 |
| Sell* | 6 | $24.595 | Automatic Execution |
08:02:00 - 17-Aug-26 |
| Buy* | 5 | $24.665 | Automatic Execution |
08:44:17 - 13-Aug-26 |
| Buy* | 36 | $24.71 | Automatic Execution |
08:04:13 - 12-Aug-26 |
| Buy* | 63 | $24.56 | Automatic Execution |
08:04:16 - 10-Aug-26 |
| Buy* | 6 | $24.695 | Automatic Execution |
08:02:00 - 10-Aug-26 |
| Buy* | 1 | $24.575 | Automatic Execution |
08:00:47 - 07-Aug-26 |
| Buy* | 400 | $24.455 | Automatic Execution |
08:16:15 - 04-Aug-26 |
| Sell* | 9 | $23.945 | Automatic Execution |
08:02:00 - 31-Jul-26 |
| Buy* | 1 | $24.225 | Automatic Execution |
08:03:45 - 28-Jul-26 |
| Buy* | 1 | $24.185 | Automatic Execution |
09:10:34 - 23-Jul-26 |
| Buy* | 1 | $24.185 | Automatic Execution |
09:10:16 - 23-Jul-26 |
| Buy* | 4 | $24.185 | Automatic Execution |
09:10:16 - 23-Jul-26 |
| Buy* | 3 | $24.185 | Automatic Execution |
09:10:00 - 23-Jul-26 |
| Buy* | 5 | $24.125 | Suspected BUY Trade |
08:00:27 - 21-Jul-26 |
| Buy* | 400 | $23.865 | Automatic Execution |
10:03:48 - 17-Jul-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
08:00:47 - 01-Jul-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:54:39 - 29-Jun-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
13:10:25 - 29-Jun-26 |
| Buy* | 2 | $24.81 | Automatic Execution |
10:26:09 - 23-Jun-26 |
| Sell* | 67 | $24.575 | Automatic Execution |
08:02:00 - 23-Jun-26 |
| Buy* | 400 | $24.975 | Automatic Execution |
10:30:30 - 17-Jun-26 |
| Buy* | 6 | $24.975 | Automatic Execution |
10:30:30 - 17-Jun-26 |
| Buy* | 197 | $24.975 | Automatic Execution |
10:30:15 - 17-Jun-26 |
| Buy* | 197 | $24.975 | Automatic Execution |
10:30:15 - 17-Jun-26 |
| Buy* | 400 | $24.96 | Automatic Execution |
10:12:00 - 17-Jun-26 |
| Buy* | 400 | $24.95 | Automatic Execution |
08:04:26 - 17-Jun-26 |
| Sell* | 2 | $24.68 | Uncrossing Trade |
16:35:22 - 10-Jun-26 |
| Sell* | 1 | $24.865 | Automatic Execution |
15:11:16 - 09-Jun-26 |
| Buy* | 1 | $24.655 | Automatic Execution |
14:04:33 - 08-Jun-26 |
| Buy* | 1 | $24.655 | Automatic Execution |
14:04:05 - 08-Jun-26 |
| Buy* | 18 | $24.655 | Automatic Execution |
14:03:20 - 08-Jun-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
14:39:56 - 04-Jun-26 |
| Sell* | 3 | $24.53 | Automatic Execution |
14:36:58 - 04-Jun-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
14:34:09 - 04-Jun-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
14:34:04 - 04-Jun-26 |
| Buy* | 2 | $24.78 | Automatic Execution |
14:33:59 - 04-Jun-26 |
| Sell* | 400 | $24.74 | Automatic Execution |
13:15:43 - 02-Jun-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
08:05:07 - 01-Jun-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
08:05:04 - 01-Jun-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
08:05:01 - 01-Jun-26 |
| Sell* | 6 | $24.745 | Automatic Execution |
08:01:03 - 29-May-26 |
| Sell* | 7 | $24.80 | Automatic Execution |
16:16:31 - 26-May-26 |
| Sell* | 38 | $24.70 | Automatic Execution |
11:09:21 - 22-May-26 |
| Buy* | 4 | $24.85 | Automatic Execution |
13:28:55 - 21-May-26 |
| Buy* | 4 | $24.715 | Automatic Execution |
10:42:43 - 20-May-26 |
| Sell* | 7 | $24.48 | Automatic Execution |
08:00:27 - 19-May-26 |
| Sell* | 38 | $24.585 | Uncrossing Trade |
08:00:06 - 19-May-26 |
| Buy* | 10 | $24.71 | Automatic Execution |
08:00:25 - 18-May-26 |
| Buy* | 53 | $24.71 | Suspected BUY Trade |
08:00:25 - 18-May-26 |
| Buy* | 9 | $24.645 | Automatic Execution |
08:15:37 - 15-May-26 |
| Buy* | 391 | $24.645 | Automatic Execution |
08:15:37 - 15-May-26 |
| Sell* | 55 | $24.63 | Automatic Execution |
13:56:39 - 14-May-26 |
| Sell* | 102 | $24.75 | Automatic Execution |
08:30:57 - 14-May-26 |
| Sell* | 110 | $24.80 | Automatic Execution |
13:40:08 - 13-May-26 |
| Sell* | 21 | $24.755 | Automatic Execution |
09:34:51 - 13-May-26 |
| Buy* | 74 | $24.88 | Automatic Execution |
09:32:39 - 13-May-26 |
| Buy* | 74 | $24.885 | Automatic Execution |
09:32:05 - 13-May-26 |
| Buy* | 74 | $24.88 | Automatic Execution |
09:32:04 - 13-May-26 |
| Buy* | 99 | $24.88 | Automatic Execution |
09:31:25 - 13-May-26 |
| Buy* | 99 | $24.88 | Automatic Execution |
09:31:14 - 13-May-26 |
| Buy* | 2 | $24.89 | Automatic Execution |
09:28:44 - 13-May-26 |
| Buy* | 133 | $24.89 | Automatic Execution |
09:27:50 - 13-May-26 |
| Buy* | 2 | $24.88 | Automatic Execution |
09:25:48 - 13-May-26 |
| Buy* | 2 | $24.88 | Automatic Execution |
09:25:38 - 13-May-26 |
| Buy* | 2 | $24.88 | Automatic Execution |
09:25:38 - 13-May-26 |
| Buy* | 2 | $24.89 | Automatic Execution |
09:25:19 - 13-May-26 |
| Buy* | 2 | $24.89 | Automatic Execution |
09:24:59 - 13-May-26 |
| Buy* | 2 | $24.925 | Automatic Execution |
08:00:25 - 13-May-26 |
| Buy* | 24 | $24.935 | Suspected BUY Trade |
08:00:24 - 13-May-26 |
| Buy* | 2 | $24.92 | Automatic Execution |
08:04:59 - 11-May-26 |
| Buy* | 2 | $24.92 | Automatic Execution |
08:04:54 - 11-May-26 |
| Buy* | 27 | $24.925 | Automatic Execution |
08:04:49 - 11-May-26 |
| Buy* | 2 | $24.905 | Automatic Execution |
08:00:08 - 11-May-26 |
| Buy* | 2 | $24.905 | Automatic Execution |
08:00:07 - 11-May-26 |
| Buy* | 26 | $24.845 | Suspected BUY Trade |
08:00:04 - 11-May-26 |
| Unknown* | 600 | $24.57127 | Currency Conversion Negotiated Trade |
16:51:44 - 06-May-26 |
| Buy* | 2 | $24.465 | Automatic Execution |
16:12:25 - 06-May-26 |
| Buy* | 2 | $24.465 | Automatic Execution |
16:12:20 - 06-May-26 |
| Buy* | 2 | $24.465 | Automatic Execution |
16:08:57 - 06-May-26 |
| Buy* | 48 | $24.465 | Automatic Execution |
16:08:57 - 06-May-26 |
| Sell* | 2 | $24.585 | Automatic Execution |
12:05:20 - 06-May-26 |
| Sell* | 226 | $24.465 | Automatic Execution |
13:51:06 - 05-May-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
08:06:10 - 05-May-26 |
| Buy* | 1 | $25.065 | Automatic Execution |
14:05:12 - 30-Apr-26 |
| Sell* | 162 | $25.035 | Automatic Execution |
16:01:46 - 29-Apr-26 |
| Sell* | 238 | $25.035 | Automatic Execution |
16:01:46 - 29-Apr-26 |
| Buy* | 20 | $25.035 | Automatic Execution |
15:57:14 - 28-Apr-26 |
| Buy* | 1 | $25.045 | Automatic Execution |
15:15:26 - 28-Apr-26 |
| Buy* | 5 | $25.045 | Automatic Execution |
09:41:35 - 28-Apr-26 |
| Sell* | 16 | $24.665 | Automatic Execution |
08:01:06 - 27-Apr-26 |
| Sell* | 105 | $25.805 | Automatic Execution |
15:16:49 - 17-Apr-26 |
| Buy* | 150 | $25.475 | Automatic Execution |
08:57:35 - 13-Apr-26 |
| Buy* | 21 | $25.385 | Automatic Execution |
10:51:42 - 10-Apr-26 |
| Buy* | 95 | $25.38 | Automatic Execution |
10:51:28 - 10-Apr-26 |
| Sell* | 265 | $25.165 | Automatic Execution |
14:40:05 - 08-Apr-26 |
| Buy* | 20 | $25.19 | Automatic Execution |
09:48:43 - 08-Apr-26 |
| Buy* | 143 | $25.185 | Automatic Execution |
09:48:43 - 08-Apr-26 |
| Buy* | 95 | $25.245 | Automatic Execution |
08:09:21 - 08-Apr-26 |
| Sell* | 136 | $24.725 | Automatic Execution |
08:30:18 - 07-Apr-26 |
| Sell* | 156 | $25.12 | Automatic Execution |
08:04:14 - 07-Apr-26 |
| Buy* | 7 | $25.085 | Automatic Execution |
14:22:41 - 02-Apr-26 |
| Buy* | 7 | $25.085 | Automatic Execution |
14:22:31 - 02-Apr-26 |
| Buy* | 7 | $25.075 | Automatic Execution |
14:21:42 - 02-Apr-26 |
| Buy* | 7 | $25.08 | Automatic Execution |
14:21:41 - 02-Apr-26 |
| Buy* | 4 | $25.075 | Automatic Execution |
14:21:30 - 02-Apr-26 |
| Buy* | 4 | $25.075 | Automatic Execution |
14:21:29 - 02-Apr-26 |
| Buy* | 4 | $25.075 | Automatic Execution |
14:21:27 - 02-Apr-26 |
| Buy* | 4 | $25.075 | Automatic Execution |
14:21:16 - 02-Apr-26 |
| Buy* | 4 | $25.075 | Automatic Execution |
14:21:16 - 02-Apr-26 |
| Buy* | 468 | $25.075 | Automatic Execution |
14:21:16 - 02-Apr-26 |
| Sell* | 271 | $24.84 | Automatic Execution |
08:05:39 - 02-Apr-26 |
| Sell* | 129 | $24.69 | Automatic Execution |
08:04:07 - 31-Mar-26 |
| Buy* | 3 | $24.485 | Automatic Execution |
10:36:43 - 27-Mar-26 |
| Buy* | 3 | $24.49 | Automatic Execution |
10:36:43 - 27-Mar-26 |
| Buy* | 3 | $24.485 | Automatic Execution |
10:36:43 - 27-Mar-26 |
| Buy* | 3 | $24.485 | Automatic Execution |
10:36:43 - 27-Mar-26 |
| Buy* | 3 | $24.485 | Automatic Execution |
10:36:42 - 27-Mar-26 |
| Buy* | 3 | $24.49 | Automatic Execution |
10:36:42 - 27-Mar-26 |
| Buy* | 146 | $24.49 | Automatic Execution |
10:36:42 - 27-Mar-26 |
| Buy* | 3 | $24.505 | Automatic Execution |
10:28:31 - 27-Mar-26 |
| Buy* | 3 | $24.515 | Automatic Execution |
10:28:31 - 27-Mar-26 |
| Buy* | 3 | $24.515 | Automatic Execution |
10:22:54 - 27-Mar-26 |
| Buy* | 3 | $24.515 | Automatic Execution |
10:21:45 - 27-Mar-26 |
| Buy* | 97 | $24.515 | Automatic Execution |
10:18:16 - 27-Mar-26 |
| Sell* | 3 | $24.495 | Automatic Execution |
09:41:57 - 26-Mar-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
08:01:09 - 26-Mar-26 |
| Sell* | 375 | $24.08 | Automatic Execution |
14:32:05 - 18-Mar-26 |
| Buy* | 3 | $24.405 | Automatic Execution |
13:32:41 - 18-Mar-26 |
| Buy* | 3 | $24.41 | Automatic Execution |
13:32:41 - 18-Mar-26 |
| Buy* | 2 | $24.265 | Automatic Execution |
08:13:17 - 16-Mar-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
08:13:17 - 16-Mar-26 |
| Buy* | 2 | $24.235 | Automatic Execution |
08:13:12 - 16-Mar-26 |
| Buy* | 1 | $24.565 | Automatic Execution |
08:04:41 - 11-Mar-26 |
| Buy* | 1 | $24.565 | Automatic Execution |
08:04:39 - 11-Mar-26 |
| Buy* | 1 | $24.565 | Automatic Execution |
08:04:38 - 11-Mar-26 |
| Buy* | 1 | $24.565 | Automatic Execution |
08:04:36 - 11-Mar-26 |
| Buy* | 1 | $24.565 | Automatic Execution |
08:04:31 - 11-Mar-26 |
| Buy* | 1 | $24.565 | Automatic Execution |
08:04:31 - 11-Mar-26 |
| Buy* | 1 | $24.565 | Automatic Execution |
08:04:26 - 11-Mar-26 |
| Buy* | 1 | $24.565 | Automatic Execution |
08:04:10 - 11-Mar-26 |
| Buy* | 1 | $24.565 | Automatic Execution |
08:03:39 - 11-Mar-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
08:03:25 - 11-Mar-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
08:01:16 - 11-Mar-26 |
| Sell* | 100 | $24.115 | Automatic Execution |
16:18:11 - 09-Mar-26 |
| Sell* | 158 | $24.19 | Automatic Execution |
15:58:56 - 09-Mar-26 |
| Sell* | 242 | $24.19 | Automatic Execution |
15:58:51 - 09-Mar-26 |
| Buy* | 400 | $24.22 | Automatic Execution |
11:01:15 - 09-Mar-26 |
| Buy* | 1 | $24.465 | Automatic Execution |
08:05:32 - 09-Mar-26 |
| Buy* | 1 | $24.46 | Suspected BUY Trade |
08:05:32 - 09-Mar-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
11:01:18 - 04-Mar-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
09:16:43 - 03-Mar-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
09:16:43 - 03-Mar-26 |
| Buy* | 1 | $23.375 | Automatic Execution |
15:07:25 - 02-Mar-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
09:19:47 - 02-Mar-26 |
| Sell* | 2 | $23.045 | Automatic Execution |
08:14:12 - 02-Mar-26 |
| Sell* | 292 | $23.065 | Automatic Execution |
08:07:53 - 02-Mar-26 |
| Sell* | 9 | $23.825 | Automatic Execution |
08:10:30 - 26-Feb-26 |
| Sell* | 4 | $24.335 | Automatic Execution |
15:02:48 - 24-Feb-26 |
| Buy* | 100 | $24.645 | Automatic Execution |
15:58:02 - 23-Feb-26 |
| Buy* | 1 | $24.635 | Automatic Execution |
15:56:25 - 23-Feb-26 |
| Buy* | 8 | $24.635 | Automatic Execution |
15:55:40 - 23-Feb-26 |
| Buy* | 1 | $24.725 | Automatic Execution |
14:41:52 - 23-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
08:03:45 - 23-Feb-26 |
| Sell* | 86 | $24.365 | Automatic Execution |
10:24:51 - 20-Feb-26 |
| Buy* | 99 | $25.025 | Automatic Execution |
14:08:51 - 16-Feb-26 |
| Buy* | 15 | $25.375 | Automatic Execution |
16:15:37 - 03-Feb-26 |
| Sell* | 567 | $25.50 | Automatic Execution |
16:07:49 - 29-Jan-26 |
| Buy* | 750 | $25.50 | Automatic Execution |
16:07:49 - 29-Jan-26 |
| Buy* | 400 | $25.405 | Automatic Execution |
15:26:31 - 29-Jan-26 |
| Sell* | 400 | $25.555 | Automatic Execution |
12:13:29 - 29-Jan-26 |
| Sell* | 201 | $25.58 | Automatic Execution |
10:36:49 - 29-Jan-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
08:04:22 - 29-Jan-26 |
| Buy* | 87 | $25.865 | Automatic Execution |
08:12:15 - 28-Jan-26 |
| Sell* | 289 | $25.725 | Automatic Execution |
15:15:07 - 27-Jan-26 |
| Sell* | 818 | $25.725 | Automatic Execution |
15:15:07 - 27-Jan-26 |
| Sell* | 818 | $25.725 | Automatic Execution |
15:15:07 - 27-Jan-26 |
| Sell* | 808 | $25.725 | Automatic Execution |
15:15:01 - 27-Jan-26 |
| Sell* | 809 | $25.725 | Automatic Execution |
15:14:58 - 27-Jan-26 |
| Buy* | 840 | $25.725 | Automatic Execution |
15:14:58 - 27-Jan-26 |
| Sell* | 809 | $25.725 | Automatic Execution |
15:14:58 - 27-Jan-26 |
| Sell* | 809 | $25.725 | Automatic Execution |
15:14:58 - 27-Jan-26 |
| Sell* | 111 | $25.715 | Automatic Execution |
15:14:21 - 27-Jan-26 |
| Sell* | 594 | $25.715 | Automatic Execution |
15:14:20 - 27-Jan-26 |