| Price | $25.245 on 06-02-2026 at 18:10:07 |
|---|---|
| Change | $0.1925 0.77% |
| Buy | $25.30 |
| Sell | $25.19 |
| Last Trade: | Buy 15.00 at $25.375 |
| Day's Volume: | 0 |
| Last Close: | $25.245 |
| Open: | $25.0525 |
| ISIN: | IE000C7DDDX4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.865 - $26.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Saudi Etf (KSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $25.375 | Automatic Execution |
16:15:37 - 03-Feb-26 |
| Sell* | 567 | $25.50 | Automatic Execution |
16:07:49 - 29-Jan-26 |
| Buy* | 750 | $25.50 | Automatic Execution |
16:07:49 - 29-Jan-26 |
| Buy* | 400 | $25.405 | Automatic Execution |
15:26:31 - 29-Jan-26 |
| Sell* | 400 | $25.555 | Automatic Execution |
12:13:29 - 29-Jan-26 |
| Sell* | 201 | $25.58 | Automatic Execution |
10:36:49 - 29-Jan-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
08:04:22 - 29-Jan-26 |
| Buy* | 87 | $25.865 | Automatic Execution |
08:12:15 - 28-Jan-26 |
| Sell* | 289 | $25.725 | Automatic Execution |
15:15:07 - 27-Jan-26 |
| Sell* | 818 | $25.725 | Automatic Execution |
15:15:07 - 27-Jan-26 |
Frk Saudi Etf (KSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
