| Price | $22.865 on 17-12-2025 at 10:28:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.995 |
| Sell | $22.89 |
| Last Trade: | Buy 49.00 at $23.295 |
| Day's Volume: | 0 |
| Last Close: | $22.865 |
| Open: | $22.865 |
| ISIN: | IE000C7DDDX4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.865 - $26.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Saudi Etf (KSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $23.295 | Automatic Execution |
14:37:30 - 15-Dec-25 |
| Buy* | 77 | $23.37 | Automatic Execution |
08:04:09 - 15-Dec-25 |
| Unknown* | 1,200 | $23.62497 | Currency Conversion OTC Trade |
14:23:22 - 11-Dec-25 |
| Buy* | 13 | $23.35 | Automatic Execution |
08:21:25 - 02-Dec-25 |
| Sell* | 375 | $23.175 | Automatic Execution |
12:54:46 - 01-Dec-25 |
| Buy* | 15 | $23.60 | Automatic Execution |
15:35:07 - 28-Nov-25 |
| Sell* | 30 | $24.75 | Automatic Execution |
14:37:22 - 07-Nov-25 |
| Sell* | 21 | $24.775 | Automatic Execution |
13:57:54 - 05-Nov-25 |
| Buy* | 400 | $25.32 | Automatic Execution |
14:51:13 - 31-Oct-25 |
| Buy* | 1,168 | $25.455 | Automatic Execution |
16:10:37 - 30-Oct-25 |
Frk Saudi Etf (KSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
