| Price | $23.51 on 12-08-2025 at 18:05:07 |
|---|---|
| Change | $-0.005 -0.02% |
| Buy | $23.455 |
| Sell | $23.395 |
| Last Trade: | Buy 15.00 at $23.51 |
| Day's Volume: | 15 |
| Last Close: | $23.425 |
| Open: | $23.51 |
| ISIN: | IE000C7DDDX4 |
| Day's Range | $23.51 - $23.51 |
| 52wk Range: | $22.865 - $26.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.51 |
| Shares in Issue: | N/A |
Frk Saudi Etf (KSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $23.51 | Automatic Execution |
14:35:20 - 12-Aug-25 |
| Buy* | 9 | $23.635 | Automatic Execution |
15:00:39 - 04-Aug-25 |
| Sell* | 400 | $23.58 | Automatic Execution |
08:12:15 - 25-Jul-25 |
| Buy* | 59 | $23.75 | Automatic Execution |
15:10:13 - 23-Jul-25 |
| Buy* | 200 | $24.00 | Automatic Execution |
10:36:05 - 02-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
08:04:05 - 19-May-25 |
| Buy* | 400 | $24.635 | Automatic Execution |
14:07:31 - 30-Apr-25 |
| Sell* | 400 | $24.935 | Automatic Execution |
15:43:23 - 29-Apr-25 |
| Sell* | 400 | $25.145 | Automatic Execution |
15:15:54 - 25-Apr-25 |
| Buy* | 400 | $25.09 | Automatic Execution |
13:02:11 - 25-Apr-25 |
Frk Saudi Etf (KSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2025 11:12 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 10:20 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 11:52 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 11:59 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 10:05 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 11:05 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 10:26 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 10:21 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 10:27 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 10:09 am | RNS | Net Asset Value(s) |
