| Price | $23.12 on 12-09-2025 at 18:50:07 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $23.18 |
| Sell | $23.025 |
| Last Trade: | Buy 100.00 at $23.12 |
| Day's Volume: | 100 |
| Last Close: | $23.1025 |
| Open: | $23.12 |
| ISIN: | IE000C7DDDX4 |
| Day's Range | $23.12 - $23.12 |
| 52wk Range: | $22.865 - $26.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.12 |
| Shares in Issue: | N/A |
Frk Saudi Etf (KSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.12 | Automatic Execution |
08:04:15 - 12-Sep-25 |
| Buy* | 400 | $22.975 | Automatic Execution |
15:07:51 - 09-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
08:05:08 - 04-Sep-25 |
| Buy* | 63 | $23.375 | Automatic Execution |
08:04:09 - 01-Sep-25 |
| Buy* | 15 | $23.51 | Automatic Execution |
14:35:20 - 12-Aug-25 |
| Buy* | 9 | $23.635 | Automatic Execution |
15:00:39 - 04-Aug-25 |
| Sell* | 400 | $23.58 | Automatic Execution |
08:12:15 - 25-Jul-25 |
| Buy* | 59 | $23.75 | Automatic Execution |
15:10:13 - 23-Jul-25 |
| Buy* | 200 | $24.00 | Automatic Execution |
10:36:05 - 02-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
08:04:05 - 19-May-25 |
Frk Saudi Etf (KSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:33 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:51 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 10:37 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 10:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 12:23 pm | RNS | Net Asset Value(s) |
| 29th Aug 2025 1:24 pm | RNS | Net Asset Value(s) |
