Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Korea Etf (KRWL) Share Price

Price 15,412.00p on 22-05-2026 at 16:15:01
Change 148.00p 0.97%
Buy 15,484.00p
Sell 15,428.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 486.00 at 15,412.00p
Day's Volume: 4,287
Last Close: 15,456.00p
Open: 15,526.00p
ISIN: LU1900066975
Day's Range 15,402.00p - 15,526.00p
52wk Range: 4,635.52p - 15,908.00p
Market Capitalisation: £N/A
VWAP: 15,427.04807p
Shares in Issue: N/A

Am Korea Etf (KRWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 486 15,412.00p Automatic Execution
 16:22:01 - 22-May-26
Sell* 486 15,412.00p Automatic Execution
 16:22:00 - 22-May-26
Buy* 1 15,439.837p Suspected BUY Trade
 16:14:13 - 22-May-26
Buy* 12 15,439.016p Suspected BUY Trade
 16:07:19 - 22-May-26
Buy* 6 15,400.50p Suspected BUY Trade
 15:18:46 - 22-May-26
Sell* 4 15,355.44p Negotiated Trade
 15:18:20 - 22-May-26
Buy* 3 15,409.712p Suspected BUY Trade
 15:16:26 - 22-May-26
Buy* 3 15,404.00p SI Trade
 15:08:31 - 22-May-26
Buy* 8 15,404.00p SI Trade
 15:08:29 - 22-May-26
Buy* 8 15,404.00p Automatic Execution
 15:08:29 - 22-May-26
See more Am Korea Etf trades

Am Korea Etf (KRWL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 15,482.00 15,534.00 15,262.00 15,308.00 2,285
20th May 2026 (Wed) 14,890.00 14,890.00 14,890.00 14,879.00 1,120
19th May 2026 (Tue) 14,478.00 14,520.00 14,132.00 14,376.00 3,912
18th May 2026 (Mon) 15,116.00 15,126.00 14,812.00 14,758.00 2,247
15th May 2026 (Fri) 15,216.00 15,216.00 14,864.00 15,165.00 3,075
14th May 2026 (Thu) 15,862.00 15,884.00 15,660.00 15,841.00 5,254
13th May 2026 (Wed) 15,608.00 15,642.00 15,390.00 15,507.00 3,545
12th May 2026 (Tue) 15,104.00 15,218.00 14,794.00 14,609.00 3,649
11th May 2026 (Mon) 15,722.00 15,908.00 15,614.00 15,899.00 2,835
8th May 2026 (Fri) 14,952.00 15,576.00 14,952.00 15,550.00 1,670
7th May 2026 (Thu) 15,250.00 15,250.00 14,906.00 14,935.00 2,630
6th May 2026 (Wed) 14,850.00 15,206.00 14,800.00 15,046.00 5,233
5th May 2026 (Tue) 13,658.00 14,420.00 13,658.00 14,394.00 1,463
4th May 2026 (Mon) 13,449.00 13,449.00 13,449.00 13,449.00 0
1st May 2026 (Fri) 13,284.00 13,554.00 13,176.00 13,449.00 1,628
30th Apr 2026 (Thu) 13,052.00 13,150.00 13,050.00 13,068.00 1,730
29th Apr 2026 (Wed) 13,156.00 13,202.00 13,030.00 12,981.00 2,543
28th Apr 2026 (Tue) 13,150.00 13,150.00 12,834.00 12,796.00 3,109
27th Apr 2026 (Mon) 13,046.00 13,058.00 13,010.00 13,039.00 2,821
24th Apr 2026 (Fri) 12,734.00 12,868.00 12,734.00 12,876.00 2,770
23rd Apr 2026 (Thu) 12,832.00 12,880.00 12,732.00 12,898.00 2,341
22nd Apr 2026 (Wed) 12,654.00 12,806.00 12,624.00 12,836.00 354
See more Am Korea Etf price history

Am Korea Etf (KRWL) Regulatory News

Date Source Headline
18th May 2026 11:41 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
18th May 2026 11:41 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
15th May 2026 11:36 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
15th May 2026 11:36 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:16 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:16 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:16 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:16 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:21 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:21 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
See more Am Korea Etf regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered