Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Korea Etf (KRWL) Share Price

Price 15,372.00p on 28-09-2026 at 18:05:05
Change -365.00p -2.3%
Buy 15,500.00p
Sell 15,450.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 147.00 at 15,372.00p
Day's Volume: 955
Last Close: 15,475.00p
Open: 15,684.00p
ISIN: LU1900066975
Day's Range 15,372.00p - 15,708.00p
52wk Range: 6,364.00p - 18,542.00p
Market Capitalisation: £N/A
VWAP: 15,607.23575p
Shares in Issue: N/A

Am Korea Etf (KRWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 147 15,372.00p Automatic Execution
 15:56:11 - 28-Sep-26
Buy* 6 15,406.00p Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 0 15,400.00p SI Trade
 15:47:20 - 28-Sep-26
Sell* 6 15,400.00p Automatic Execution
 15:47:12 - 28-Sep-26
Unknown* 0 15,450.00p SI Trade
 15:43:56 - 28-Sep-26
Unknown* 0 15,482.00p SI Trade
 15:41:41 - 28-Sep-26
Unknown* 0 15,500.00p SI Trade
 15:38:03 - 28-Sep-26
Unknown* 0 15,510.00p SI Trade
 15:37:54 - 28-Sep-26
Unknown* 0 15,530.00p SI Trade
 15:37:28 - 28-Sep-26
Unknown* 0 15,540.00p SI Trade
 15:36:50 - 28-Sep-26
See more Am Korea Etf trades

Am Korea Etf (KRWL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15,684.00 15,708.00 15,372.00 15,475.00 955
25th Sep 2026 (Fri) 15,910.00 15,926.00 15,896.00 15,840.00 743
24th Sep 2026 (Thu) 15,812.00 15,828.00 15,686.00 15,631.00 5,299
23rd Sep 2026 (Wed) 15,962.00 16,062.00 15,830.00 15,926.00 2,423
22nd Sep 2026 (Tue) 15,788.00 16,160.00 15,686.00 16,064.00 8,105
21st Sep 2026 (Mon) 15,524.00 15,856.00 15,524.00 15,856.00 2,267
18th Sep 2026 (Fri) 15,174.00 15,212.00 15,104.00 14,994.00 1,379
17th Sep 2026 (Thu) 14,926.00 15,354.00 14,890.00 15,340.00 2,095
16th Sep 2026 (Wed) 14,934.00 15,028.00 14,868.00 14,996.00 2,403
15th Sep 2026 (Tue) 14,780.00 14,930.00 14,682.00 14,685.00 5,104
14th Sep 2026 (Mon) 15,134.00 15,134.00 14,644.00 14,792.00 4,887
11th Sep 2026 (Fri) 15,562.00 15,828.00 15,562.00 15,828.00 2,115
10th Sep 2026 (Thu) 15,820.00 15,844.00 15,330.00 15,368.00 5,933
9th Sep 2026 (Wed) 15,952.00 16,050.00 15,794.00 15,868.00 4,479
8th Sep 2026 (Tue) 15,714.00 15,964.00 15,662.00 15,917.00 2,207
7th Sep 2026 (Mon) 15,790.00 15,886.00 15,772.00 15,886.00 583
4th Sep 2026 (Fri) 15,100.00 15,474.00 14,956.00 15,428.00 9,498
3rd Sep 2026 (Thu) 14,712.00 14,872.00 14,620.00 14,872.00 3,846
2nd Sep 2026 (Wed) 14,596.00 14,776.00 14,482.00 14,803.00 1,165
1st Sep 2026 (Tue) 15,132.00 15,132.00 14,724.00 14,797.00 9,800
31st Aug 2026 (Mon) 15,158.00 15,158.00 15,158.00 15,158.00 0
See more Am Korea Etf price history

Am Korea Etf (KRWL) Regulatory News

Date Source Headline
25th Sep 2026 8:07 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
11th Sep 2026 8:06 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
10th Sep 2026 8:07 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
9th Sep 2026 8:06 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:03 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
28th Aug 2026 8:07 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
24th Aug 2026 8:07 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
19th Aug 2026 8:06 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
17th Aug 2026 8:08 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
13th Aug 2026 8:02 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
See more Am Korea Etf regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered