Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Korea Etf (KRWL) Share Price

Price 15,186.00p on 10-07-2026 at 18:25:05
Change 131.00p 0.86%
Buy 15,294.00p
Sell 15,264.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 38.00 at 15,186.00p
Day's Volume: 17,577
Last Close: 15,279.00p
Open: 15,048.00p
ISIN: LU1900066975
Day's Range 14,880.00p - 15,208.00p
52wk Range: 5,636.50p - 18,542.00p
Market Capitalisation: £N/A
VWAP: 15,077.36999p
Shares in Issue: N/A

Am Korea Etf (KRWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 15,186.00p Automatic Execution
 16:15:41 - 10-Jul-26
Buy* 2 15,168.00p Automatic Execution
 16:15:12 - 10-Jul-26
Buy* 48 15,168.00p Automatic Execution
 16:15:12 - 10-Jul-26
Buy* 50 15,168.00p Automatic Execution
 16:15:12 - 10-Jul-26
Buy* 38 15,152.00p Automatic Execution
 16:15:07 - 10-Jul-26
Buy* 38 15,142.00p Automatic Execution
 16:14:02 - 10-Jul-26
Buy* 2 15,128.00p Automatic Execution
 16:13:07 - 10-Jul-26
Buy* 38 15,098.00p Automatic Execution
 16:04:16 - 10-Jul-26
Buy* 50 15,090.00p Automatic Execution
 16:00:33 - 10-Jul-26
Sell* 24 15,138.00p Automatic Execution
 15:53:22 - 10-Jul-26
See more Am Korea Etf trades

Am Korea Etf (KRWL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15,048.00 15,208.00 14,880.00 15,279.00 17,577
9th Jul 2026 (Thu) 14,672.00 15,300.00 14,652.00 15,148.00 13,331
8th Jul 2026 (Wed) 14,656.00 14,834.00 14,074.00 14,483.00 25,871
7th Jul 2026 (Tue) 15,318.00 15,348.00 14,826.00 14,850.00 11,063
6th Jul 2026 (Mon) 16,018.00 16,038.00 15,916.00 16,022.00 14,063
3rd Jul 2026 (Fri) 16,056.00 16,162.00 15,992.00 16,138.00 5,659
2nd Jul 2026 (Thu) 15,188.00 15,720.00 14,998.00 15,132.00 31,376
1st Jul 2026 (Wed) 16,248.00 16,330.00 15,836.00 15,995.00 6,094
30th Jun 2026 (Tue) 16,692.00 16,932.00 16,506.00 16,792.00 6,691
29th Jun 2026 (Mon) 16,750.00 16,750.00 15,932.00 16,220.00 9,042
26th Jun 2026 (Fri) 16,814.00 16,844.00 16,312.00 16,827.00 12,189
25th Jun 2026 (Thu) 17,612.00 17,708.00 16,882.00 17,108.00 10,064
24th Jun 2026 (Wed) 16,898.00 17,010.00 16,602.00 16,670.00 9,714
23rd Jun 2026 (Tue) 16,398.00 16,814.00 16,282.00 16,438.00 22,447
22nd Jun 2026 (Mon) 18,130.00 18,502.00 18,114.00 18,212.00 1,379
19th Jun 2026 (Fri) 18,194.00 18,212.00 18,014.00 18,101.00 5,175
18th Jun 2026 (Thu) 18,050.00 18,542.00 17,970.00 18,442.00 3,571
17th Jun 2026 (Wed) 17,688.00 17,688.00 17,354.00 17,510.00 8,809
16th Jun 2026 (Tue) 17,610.00 17,782.00 17,262.00 17,276.00 14,093
15th Jun 2026 (Mon) 17,132.00 17,424.00 17,104.00 17,437.00 8,135
12th Jun 2026 (Fri) 16,084.00 16,578.00 16,018.00 16,578.00 12,786
11th Jun 2026 (Thu) 15,250.00 15,740.00 15,250.00 15,667.00 12,093
See more Am Korea Etf price history

Am Korea Etf (KRWL) Regulatory News

Date Source Headline
10th Jul 2026 8:08 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
9th Jul 2026 8:10 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
8th Jul 2026 8:16 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
7th Jul 2026 8:08 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
6th Jul 2026 8:17 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
2nd Jul 2026 8:06 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
1st Jul 2026 8:07 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
30th Jun 2026 8:16 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
29th Jun 2026 8:13 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
26th Jun 2026 8:09 am EQS Amundi MSCI Korea UCITS ETF Acc: Net Asset Value(s)
See more Am Korea Etf regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered